Slika za ISA
ISAIslander
RSD$0.0001478
-1.34%
1D

Islander (ISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.0001496RSD$0.0001516RSD$0.0001492RSD$0.0001504RSD$530.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001482RSD$0.0001498RSD$0.0001482RSD$0.0001496RSD$2,330.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001531RSD$0.0001536RSD$0.0001480RSD$0.0001482RSD$2,937.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001501RSD$0.0001536RSD$0.0001499RSD$0.0001531RSD$3,637.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001515RSD$0.0001515RSD$0.0001479RSD$0.0001501RSD$3,843.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001545RSD$0.0001557RSD$0.0001514RSD$0.0001514RSD$3,361.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001548RSD$0.0001552RSD$0.0001523RSD$0.0001545RSD$4,890.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001541RSD$0.0001553RSD$0.0001510RSD$0.0001548RSD$10,314RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001559RSD$0.0001670RSD$0.0001535RSD$0.0001541RSD$18,225RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001504RSD$0.0001564RSD$0.0001504RSD$0.0001559RSD$11,821RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001419RSD$0.0001505RSD$0.0001409RSD$0.0001504RSD$6,039.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001329RSD$0.0001427RSD$0.0001324RSD$0.0001419RSD$2,411.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001335RSD$0.0001386RSD$0.0001324RSD$0.0001329RSD$1,232.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001336RSD$0.0001338RSD$0.0001330RSD$0.0001335RSD$1,300.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001344RSD$0.0001357RSD$0.0001326RSD$0.0001336RSD$4,460.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001352RSD$0.0001416RSD$0.0001344RSD$0.0001344RSD$4,052.01RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001347RSD$0.0001356RSD$0.0001339RSD$0.0001352RSD$1,637.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001331RSD$0.0001364RSD$0.0001331RSD$0.0001347RSD$2,895.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001320RSD$0.0001337RSD$0.0001310RSD$0.0001331RSD$3,616.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001361RSD$0.0001364RSD$0.0001309RSD$0.0001320RSD$4,689.96RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001397RSD$0.0001399RSD$0.0001349RSD$0.0001349RSD$6,215.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001387RSD$0.0001406RSD$0.0001375RSD$0.0001397RSD$1,148.07RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001370RSD$0.0001391RSD$0.0001370RSD$0.0001386RSD$1,667.62RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001373RSD$0.0001377RSD$0.0001365RSD$0.0001369RSD$1,585.09RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001412RSD$0.0001415RSD$0.0001369RSD$0.0001374RSD$1,411.67RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001428RSD$0.0001435RSD$0.0001409RSD$0.0001413RSD$2,103.18RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001395RSD$0.0001474RSD$0.0001391RSD$0.0001428RSD$21,268RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001513RSD$0.0001513RSD$0.0001364RSD$0.0001395RSD$35,678RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0001520RSD$0.0001537RSD$0.0001455RSD$0.0001513RSD$37,178RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.0001600RSD$0.0001602RSD$0.0001509RSD$0.0001509RSD$3,300.50RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.0001613RSD$0.0001618RSD$0.0001597RSD$0.0001599RSD$1,303.66RSD$0.00

Dobijte potpun pregled istorije cene za Islander pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islander – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islander, kao i istorijski obim trgovanja za ISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islander, od početne cene za Islander do najnovijih podataka o ceni za ISA. Naš alat za istoriju cene za ISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije