Slika za ISA
ISAIslander
RSD$0.0002171
1.75%
1D

Islander (ISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0002114RSD$0.0002161RSD$0.0002063RSD$0.0002161RSD$25,520RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002083RSD$0.0002157RSD$0.0002065RSD$0.0002114RSD$20,909RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002006RSD$0.0002142RSD$0.0002000RSD$0.0002083RSD$46,288RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002070RSD$0.0002090RSD$0.0001984RSD$0.0002020RSD$15,680RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001973RSD$0.0002072RSD$0.0001954RSD$0.0002070RSD$36,143RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001849RSD$0.0001990RSD$0.0001849RSD$0.0001973RSD$7,393.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001812RSD$0.0001854RSD$0.0001811RSD$0.0001849RSD$8,751.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001994RSD$0.0001999RSD$0.0001801RSD$0.0001812RSD$10,080RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002051RSD$0.0002090RSD$0.0001962RSD$0.0001994RSD$6,326.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001951RSD$0.0002069RSD$0.0001951RSD$0.0002051RSD$2,375.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001975RSD$0.0001978RSD$0.0001948RSD$0.0001951RSD$836.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001985RSD$0.0002037RSD$0.0001953RSD$0.0001974RSD$7,347.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001906RSD$0.0001995RSD$0.0001906RSD$0.0001985RSD$6,983.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001956RSD$0.0001976RSD$0.0001905RSD$0.0001905RSD$2,210.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001942RSD$0.0001969RSD$0.0001932RSD$0.0001956RSD$4,794.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002011RSD$0.0002032RSD$0.0001930RSD$0.0001942RSD$13,000RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001869RSD$0.0002055RSD$0.0001860RSD$0.0002011RSD$14,279RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001938RSD$0.0002050RSD$0.0001844RSD$0.0001869RSD$6,054.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001922RSD$0.0002101RSD$0.0001894RSD$0.0001918RSD$10,873RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001855RSD$0.0001961RSD$0.0001764RSD$0.0001920RSD$11,736RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001865RSD$0.0001950RSD$0.0001773RSD$0.0001873RSD$19,527RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001889RSD$0.0001894RSD$0.0001815RSD$0.0001865RSD$10,111RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002064RSD$0.0002094RSD$0.0001844RSD$0.0001890RSD$58,027RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002131RSD$0.0002169RSD$0.0001990RSD$0.0002064RSD$25,159RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002178RSD$0.0002203RSD$0.0002102RSD$0.0002132RSD$51,973RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001918RSD$0.0002179RSD$0.0001914RSD$0.0002179RSD$42,058RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001670RSD$0.0001944RSD$0.0001666RSD$0.0001918RSD$14,635RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001551RSD$0.0001670RSD$0.0001551RSD$0.0001670RSD$3,971.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001506RSD$0.0001555RSD$0.0001504RSD$0.0001551RSD$4,652.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001497RSD$0.0001508RSD$0.0001486RSD$0.0001506RSD$8,884.95RSD$0.00

Dobijte potpun pregled istorije cene za Islander pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islander – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islander, kao i istorijski obim trgovanja za ISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islander, od početne cene za Islander do najnovijih podataka o ceni za ISA. Naš alat za istoriju cene za ISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije