Slika za ISA
ISAIslander
RSD$0.0001946
-5.28%
1D

Islander (ISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0002094RSD$0.0002131RSD$0.0001956RSD$0.0002028RSD$24,722RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002140RSD$0.0002165RSD$0.0002066RSD$0.0002095RSD$51,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001885RSD$0.0002141RSD$0.0001881RSD$0.0002141RSD$41,328RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001641RSD$0.0001910RSD$0.0001637RSD$0.0001885RSD$14,381RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001524RSD$0.0001641RSD$0.0001524RSD$0.0001641RSD$3,902.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001480RSD$0.0001528RSD$0.0001478RSD$0.0001524RSD$4,638.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001471RSD$0.0001481RSD$0.0001460RSD$0.0001480RSD$8,730.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001561RSD$0.0001563RSD$0.0001470RSD$0.0001471RSD$6,146.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001516RSD$0.0001563RSD$0.0001491RSD$0.0001555RSD$4,303.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001515RSD$0.0001523RSD$0.0001497RSD$0.0001516RSD$1,308.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001527RSD$0.0001529RSD$0.0001513RSD$0.0001514RSD$4,868.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001541RSD$0.0001546RSD$0.0001513RSD$0.0001527RSD$4,657.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001606RSD$0.0001609RSD$0.0001547RSD$0.0001555RSD$2,873.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001625RSD$0.0001633RSD$0.0001598RSD$0.0001606RSD$2,935.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001649RSD$0.0001650RSD$0.0001620RSD$0.0001624RSD$4,151.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001594RSD$0.0001652RSD$0.0001578RSD$0.0001650RSD$5,125.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001549RSD$0.0001596RSD$0.0001549RSD$0.0001594RSD$1,920.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001513RSD$0.0001557RSD$0.0001511RSD$0.0001549RSD$1,476.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001537RSD$0.0001538RSD$0.0001508RSD$0.0001513RSD$2,566.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001469RSD$0.0001542RSD$0.0001468RSD$0.0001536RSD$3,056.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001485RSD$0.0001486RSD$0.0001458RSD$0.0001469RSD$6,003.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001498RSD$0.0001510RSD$0.0001485RSD$0.0001485RSD$3,078.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001525RSD$0.0001533RSD$0.0001479RSD$0.0001498RSD$3,760.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001519RSD$0.0001539RSD$0.0001514RSD$0.0001527RSD$537.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001504RSD$0.0001521RSD$0.0001504RSD$0.0001519RSD$2,365.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001554RSD$0.0001559RSD$0.0001502RSD$0.0001504RSD$2,981.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001523RSD$0.0001559RSD$0.0001521RSD$0.0001554RSD$3,691.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001537RSD$0.0001538RSD$0.0001501RSD$0.0001523RSD$3,900.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001568RSD$0.0001580RSD$0.0001537RSD$0.0001537RSD$3,411.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001571RSD$0.0001575RSD$0.0001545RSD$0.0001568RSD$4,963.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001564RSD$0.0001577RSD$0.0001533RSD$0.0001571RSD$10,468RSD$0.00

Dobijte potpun pregled istorije cene za Islander pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islander – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islander, kao i istorijski obim trgovanja za ISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islander, od početne cene za Islander do najnovijih podataka o ceni za ISA. Naš alat za istoriju cene za ISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije