Slika za ISLM
ISLMIslamic Coin
RSD$0.3227
-2.86%
1D

Islamic Coin (ISLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.3227RSD$0.3460RSD$0.3109RSD$0.3227RSD$752,176RSD$696.39M
Oct 9, 2026Oct 10, 2026RSD$0.3108RSD$0.3285RSD$0.3108RSD$0.3227RSD$301,298RSD$694.90M
Oct 8, 2026Oct 9, 2026RSD$0.3226RSD$0.3285RSD$0.3106RSD$0.3108RSD$476,801RSD$692.32M
Oct 7, 2026Oct 8, 2026RSD$0.3279RSD$0.3344RSD$0.3110RSD$0.3168RSD$309,840RSD$712.54M
Oct 6, 2026Oct 7, 2026RSD$0.3394RSD$0.3452RSD$0.3279RSD$0.3338RSD$358,074RSD$732.31M
Oct 5, 2026Oct 6, 2026RSD$0.3457RSD$0.3457RSD$0.3275RSD$0.3394RSD$478,062RSD$742.62M
Oct 4, 2026Oct 5, 2026RSD$0.3281RSD$0.3457RSD$0.3223RSD$0.3457RSD$352,319RSD$730.46M
Oct 3, 2026Oct 4, 2026RSD$0.3341RSD$0.3349RSD$0.3223RSD$0.3281RSD$394,893RSD$720.08M
Oct 2, 2026Oct 3, 2026RSD$0.3274RSD$0.3399RSD$0.3217RSD$0.3341RSD$535,289RSD$724.30M
Oct 1, 2026Oct 2, 2026RSD$0.3202RSD$0.3449RSD$0.3199RSD$0.3332RSD$926,231RSD$733.81M
Sep 30, 2026Oct 1, 2026RSD$0.3038RSD$0.3281RSD$0.3038RSD$0.3242RSD$1.59MRSD$701.76M
Sep 29, 2026Sep 30, 2026RSD$0.3654RSD$0.3660RSD$0.3103RSD$0.3128RSD$1.14MRSD$768.96M
Sep 28, 2026Sep 29, 2026RSD$0.3441RSD$0.4189RSD$0.3346RSD$0.3654RSD$1.87MRSD$765.83M
Sep 27, 2026Sep 28, 2026RSD$0.3708RSD$0.4197RSD$0.3419RSD$0.3441RSD$969,225RSD$796.68M
Sep 26, 2026Sep 27, 2026RSD$0.3429RSD$0.3859RSD$0.3411RSD$0.3708RSD$2.42MRSD$782.49M
Sep 25, 2026Sep 26, 2026RSD$0.3618RSD$0.3699RSD$0.3296RSD$0.3427RSD$2.67MRSD$761.94M
Sep 24, 2026Sep 25, 2026RSD$0.3835RSD$0.3924RSD$0.3067RSD$0.3642RSD$1.25MRSD$766.55M
Sep 23, 2026Sep 24, 2026RSD$0.4102RSD$0.4102RSD$0.3800RSD$0.3835RSD$1.36MRSD$860.55M
Sep 22, 2026Sep 23, 2026RSD$0.4059RSD$0.4382RSD$0.4019RSD$0.4102RSD$1.40MRSD$899.98M
Sep 21, 2026Sep 22, 2026RSD$0.4142RSD$0.4228RSD$0.3836RSD$0.4114RSD$708,237RSD$903.88M
Sep 20, 2026Sep 21, 2026RSD$0.4209RSD$0.4215RSD$0.4056RSD$0.4142RSD$463,648RSD$898.27M
Sep 19, 2026Sep 20, 2026RSD$0.4130RSD$0.4252RSD$0.4096RSD$0.4209RSD$600,963RSD$912.90M
Sep 18, 2026Sep 19, 2026RSD$0.4069RSD$0.4177RSD$0.4069RSD$0.4130RSD$219,351RSD$904.45M
Sep 17, 2026Sep 18, 2026RSD$0.4139RSD$0.4181RSD$0.4021RSD$0.4069RSD$319,611RSD$899.75M
Sep 16, 2026Sep 17, 2026RSD$0.4208RSD$0.4251RSD$0.4080RSD$0.4086RSD$347,997RSD$912.51M
Sep 15, 2026Sep 16, 2026RSD$0.4150RSD$0.4244RSD$0.4055RSD$0.4208RSD$728,074RSD$913.06M
Sep 14, 2026Sep 15, 2026RSD$0.4339RSD$0.4341RSD$0.4047RSD$0.4150RSD$720,522RSD$926.19M
Sep 13, 2026Sep 14, 2026RSD$0.4171RSD$0.4395RSD$0.4171RSD$0.4339RSD$307,457RSD$937.88M
Sep 12, 2026Sep 13, 2026RSD$0.4238RSD$0.4289RSD$0.4171RSD$0.4171RSD$272,699RSD$925.86M
Sep 11, 2026Sep 12, 2026RSD$0.4347RSD$0.4347RSD$0.4128RSD$0.4244RSD$292,718RSD$924.91M

Dobijte potpun pregled istorije cene za Islamic Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islamic Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islamic Coin, kao i istorijski obim trgovanja za ISLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islamic Coin, od početne cene za Islamic Coin do najnovijih podataka o ceni za ISLM. Naš alat za istoriju cene za ISLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije