Slika za ISLM
ISLMIslamic Coin
RSD$0.2443
-2.00%
1D

Islamic Coin (ISLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2562RSD$0.2619RSD$0.2449RSD$0.2504RSD$133,500RSD$551.64M
Oct 29, 2026Oct 30, 2026RSD$0.2664RSD$0.2683RSD$0.2560RSD$0.2562RSD$96,188RSD$574.35M
Oct 28, 2026Oct 29, 2026RSD$0.2691RSD$0.2705RSD$0.2549RSD$0.2664RSD$180,228RSD$572.24M
Oct 27, 2026Oct 28, 2026RSD$0.2811RSD$0.2812RSD$0.2631RSD$0.2689RSD$153,347RSD$594.39M
Oct 26, 2026Oct 27, 2026RSD$0.2698RSD$0.2873RSD$0.2619RSD$0.2812RSD$203,745RSD$600.08M
Oct 25, 2026Oct 26, 2026RSD$0.2742RSD$0.2873RSD$0.2626RSD$0.2698RSD$286,028RSD$594.01M
Oct 24, 2026Oct 25, 2026RSD$0.2583RSD$0.2858RSD$0.2583RSD$0.2742RSD$214,487RSD$598.85M
Oct 23, 2026Oct 24, 2026RSD$0.2759RSD$0.2815RSD$0.2471RSD$0.2583RSD$245,218RSD$579.14M
Oct 22, 2026Oct 23, 2026RSD$0.2817RSD$0.2875RSD$0.2686RSD$0.2816RSD$301,824RSD$606.53M
Oct 21, 2026Oct 22, 2026RSD$0.3051RSD$0.3051RSD$0.2645RSD$0.2817RSD$743,913RSD$620.34M
Oct 20, 2026Oct 21, 2026RSD$0.2997RSD$0.3054RSD$0.2868RSD$0.3051RSD$220,720RSD$644.86M
Oct 19, 2026Oct 20, 2026RSD$0.2938RSD$0.3054RSD$0.2922RSD$0.2997RSD$183,105RSD$654.53M
Oct 18, 2026Oct 19, 2026RSD$0.3043RSD$0.3109RSD$0.2926RSD$0.2938RSD$242,260RSD$660.27M
Oct 17, 2026Oct 18, 2026RSD$0.3054RSD$0.3054RSD$0.2929RSD$0.2987RSD$210,787RSD$652.79M
Oct 16, 2026Oct 17, 2026RSD$0.3052RSD$0.3054RSD$0.2932RSD$0.3053RSD$227,858RSD$658.84M
Oct 15, 2026Oct 16, 2026RSD$0.3005RSD$0.3116RSD$0.2938RSD$0.3052RSD$555,342RSD$660.49M
Oct 14, 2026Oct 15, 2026RSD$0.3060RSD$0.3176RSD$0.3004RSD$0.3006RSD$153,700RSD$672.42M
Oct 13, 2026Oct 14, 2026RSD$0.3138RSD$0.3197RSD$0.3007RSD$0.3059RSD$287,508RSD$679.02M
Oct 12, 2026Oct 13, 2026RSD$0.3186RSD$0.3260RSD$0.3124RSD$0.3138RSD$124,262RSD$695.39M
Oct 11, 2026Oct 12, 2026RSD$0.3240RSD$0.3243RSD$0.3123RSD$0.3186RSD$306,440RSD$696.73M
Oct 10, 2026Oct 11, 2026RSD$0.3240RSD$0.3474RSD$0.3122RSD$0.3240RSD$755,325RSD$699.31M
Oct 9, 2026Oct 10, 2026RSD$0.3121RSD$0.3299RSD$0.3121RSD$0.3240RSD$302,560RSD$697.81M
Oct 8, 2026Oct 9, 2026RSD$0.3240RSD$0.3298RSD$0.3119RSD$0.3121RSD$478,798RSD$695.22M
Oct 7, 2026Oct 8, 2026RSD$0.3293RSD$0.3358RSD$0.3123RSD$0.3181RSD$311,137RSD$715.53M
Oct 6, 2026Oct 7, 2026RSD$0.3409RSD$0.3467RSD$0.3293RSD$0.3352RSD$359,574RSD$735.38M
Oct 5, 2026Oct 6, 2026RSD$0.3472RSD$0.3472RSD$0.3289RSD$0.3409RSD$480,064RSD$745.73M
Oct 4, 2026Oct 5, 2026RSD$0.3295RSD$0.3472RSD$0.3236RSD$0.3471RSD$353,794RSD$733.52M
Oct 3, 2026Oct 4, 2026RSD$0.3355RSD$0.3363RSD$0.3237RSD$0.3295RSD$396,546RSD$723.09M
Oct 2, 2026Oct 3, 2026RSD$0.3287RSD$0.3413RSD$0.3230RSD$0.3355RSD$537,530RSD$727.34M
Oct 1, 2026Oct 2, 2026RSD$0.3215RSD$0.3464RSD$0.3212RSD$0.3346RSD$930,110RSD$736.88M
Sep 30, 2026Oct 1, 2026RSD$0.3051RSD$0.3295RSD$0.3051RSD$0.3256RSD$1.60MRSD$704.69M

Dobijte potpun pregled istorije cene za Islamic Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islamic Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islamic Coin, kao i istorijski obim trgovanja za ISLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islamic Coin, od početne cene za Islamic Coin do najnovijih podataka o ceni za ISLM. Naš alat za istoriju cene za ISLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije