Slika za ISLM
ISLMIslamic Coin
RSD$0.3958
-3.75%
1D

Islamic Coin (ISLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.4030RSD$0.4149RSD$0.3997RSD$0.4107RSD$586,386RSD$890.76M
Sep 18, 2026Sep 19, 2026RSD$0.3971RSD$0.4076RSD$0.3971RSD$0.4030RSD$214,030RSD$882.52M
Sep 17, 2026Sep 18, 2026RSD$0.4038RSD$0.4079RSD$0.3923RSD$0.3971RSD$311,858RSD$877.92M
Sep 16, 2026Sep 17, 2026RSD$0.4106RSD$0.4148RSD$0.3981RSD$0.3986RSD$339,556RSD$890.38M
Sep 15, 2026Sep 16, 2026RSD$0.4049RSD$0.4141RSD$0.3957RSD$0.4106RSD$710,414RSD$890.91M
Sep 14, 2026Sep 15, 2026RSD$0.4234RSD$0.4236RSD$0.3948RSD$0.4049RSD$703,045RSD$903.73M
Sep 13, 2026Sep 14, 2026RSD$0.4070RSD$0.4288RSD$0.4069RSD$0.4234RSD$299,999RSD$915.13M
Sep 12, 2026Sep 13, 2026RSD$0.4135RSD$0.4185RSD$0.4069RSD$0.4070RSD$266,084RSD$903.40M
Sep 11, 2026Sep 12, 2026RSD$0.4241RSD$0.4241RSD$0.4028RSD$0.4141RSD$285,618RSD$902.48M
Sep 10, 2026Sep 11, 2026RSD$0.4203RSD$0.4292RSD$0.4092RSD$0.4241RSD$340,703RSD$918.21M
Sep 9, 2026Sep 10, 2026RSD$0.4182RSD$0.4339RSD$0.4144RSD$0.4203RSD$532,733RSD$926.92M
Sep 8, 2026Sep 9, 2026RSD$0.4174RSD$0.4508RSD$0.4174RSD$0.4182RSD$390,519RSD$926.26M
Sep 7, 2026Sep 8, 2026RSD$0.4229RSD$0.4233RSD$0.4124RSD$0.4174RSD$863,174RSD$919.61M
Sep 6, 2026Sep 7, 2026RSD$0.4126RSD$0.4395RSD$0.4119RSD$0.4229RSD$515,329RSD$923.37M
Sep 5, 2026Sep 6, 2026RSD$0.4148RSD$0.4246RSD$0.4100RSD$0.4126RSD$550,585RSD$911.83M
Sep 4, 2026Sep 5, 2026RSD$0.4144RSD$0.4283RSD$0.4085RSD$0.4148RSD$1.66MRSD$917.72M
Sep 3, 2026Sep 4, 2026RSD$0.4171RSD$0.4314RSD$0.4075RSD$0.4155RSD$574,070RSD$912.47M
Sep 2, 2026Sep 3, 2026RSD$0.4195RSD$0.4204RSD$0.4067RSD$0.4171RSD$340,612RSD$906.68M
Sep 1, 2026Sep 2, 2026RSD$0.4098RSD$0.4211RSD$0.4086RSD$0.4196RSD$410,526RSD$906.94M
Aug 31, 2026Sep 1, 2026RSD$0.4196RSD$0.4254RSD$0.4042RSD$0.4098RSD$402,699RSD$907.70M
Aug 30, 2026Aug 31, 2026RSD$0.4158RSD$0.4311RSD$0.4145RSD$0.4207RSD$259,741RSD$918.84M
Aug 29, 2026Aug 30, 2026RSD$0.4226RSD$0.4258RSD$0.4140RSD$0.4158RSD$486,061RSD$918.48M
Aug 28, 2026Aug 29, 2026RSD$0.4167RSD$0.4332RSD$0.4105RSD$0.4226RSD$1.06MRSD$920.52M
Aug 27, 2026Aug 28, 2026RSD$0.4326RSD$0.4388RSD$0.4107RSD$0.4167RSD$897,147RSD$931.83M
Aug 26, 2026Aug 27, 2026RSD$0.4375RSD$0.4492RSD$0.4278RSD$0.4326RSD$586,753RSD$958.10M
Aug 25, 2026Aug 26, 2026RSD$0.4337RSD$0.4566RSD$0.4322RSD$0.4376RSD$746,206RSD$968.15M
Aug 24, 2026Aug 25, 2026RSD$0.4611RSD$0.4611RSD$0.4249RSD$0.4337RSD$1.57MRSD$963.77M
Aug 23, 2026Aug 24, 2026RSD$0.4830RSD$0.5091RSD$0.4353RSD$0.4611RSD$2.55MRSD$1.02B
Aug 22, 2026Aug 23, 2026RSD$0.4536RSD$0.5135RSD$0.4399RSD$0.4830RSD$3.29MRSD$1.02B
Aug 21, 2026Aug 22, 2026RSD$0.4147RSD$0.5144RSD$0.4040RSD$0.4536RSD$2.36MRSD$945.40M
Aug 20, 2026Aug 21, 2026RSD$0.4131RSD$0.4256RSD$0.3870RSD$0.4096RSD$868,903RSD$899.11M

Dobijte potpun pregled istorije cene za Islamic Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Islamic Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Islamic Coin, kao i istorijski obim trgovanja za ISLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Islamic Coin, od početne cene za Islamic Coin do najnovijih podataka o ceni za ISLM. Naš alat za istoriju cene za ISLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije