Slika za ISK
ISKISKRA Token
RSD$0.05529
-1.18%
1D

ISKRA Token (ISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05766RSD$0.06402RSD$0.05506RSD$0.05526RSD$159,655RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05603RSD$0.06851RSD$0.05581RSD$0.05766RSD$141,186RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05619RSD$0.05927RSD$0.05583RSD$0.05603RSD$106,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05611RSD$0.06008RSD$0.05580RSD$0.05615RSD$185,993RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06093RSD$0.06148RSD$0.05611RSD$0.05611RSD$242,356RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05633RSD$0.06140RSD$0.05575RSD$0.06093RSD$318,662RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05673RSD$0.05980RSD$0.05507RSD$0.05633RSD$202,096RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05626RSD$0.06026RSD$0.05506RSD$0.05674RSD$212,762RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05612RSD$0.07055RSD$0.05612RSD$0.05626RSD$260,419RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05618RSD$0.06088RSD$0.05566RSD$0.05612RSD$239,894RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05733RSD$0.06649RSD$0.05552RSD$0.05618RSD$250,893RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05996RSD$0.06867RSD$0.05543RSD$0.05733RSD$344,264RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06164RSD$0.07118RSD$0.05510RSD$0.05996RSD$332,477RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05876RSD$0.06611RSD$0.05505RSD$0.06164RSD$473,249RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07622RSD$0.09069RSD$0.05151RSD$0.05876RSD$821,662RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07805RSD$0.07805RSD$0.06630RSD$0.07622RSD$521,861RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1089RSD$0.1140RSD$0.07306RSD$0.07805RSD$3.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06230RSD$0.1557RSD$0.05982RSD$0.1097RSD$2.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06304RSD$0.06304RSD$0.06228RSD$0.06230RSD$5,244.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06217RSD$0.06311RSD$0.06165RSD$0.06304RSD$8,424.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06263RSD$0.06294RSD$0.06217RSD$0.06217RSD$12,344RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06258RSD$0.06273RSD$0.06258RSD$0.06263RSD$861.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06260RSD$0.06260RSD$0.06258RSD$0.06258RSD$187.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06270RSD$0.06270RSD$0.06258RSD$0.06260RSD$147.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06269RSD$0.06271RSD$0.06268RSD$0.06270RSD$5,530.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06268RSD$0.06269RSD$0.06258RSD$0.06269RSD$1,711.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06268RSD$0.06269RSD$0.06268RSD$0.06268RSD$537.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06269RSD$0.06269RSD$0.06268RSD$0.06268RSD$2,991.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06308RSD$0.06308RSD$0.06267RSD$0.06269RSD$2,524.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06307RSD$0.06308RSD$0.06307RSD$0.06308RSD$4,184.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06307RSD$0.06320RSD$0.06269RSD$0.06307RSD$10,484RSD$0.00

Dobijte potpun pregled istorije cene za ISKRA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISKRA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISKRA Token, kao i istorijski obim trgovanja za ISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISKRA Token, od početne cene za ISKRA Token do najnovijih podataka o ceni za ISK. Naš alat za istoriju cene za ISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije