Slika za ISK
ISKISKRA Token
RSD$0.06049
0.79%
1D

ISKRA Token (ISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05976RSD$0.06049RSD$0.05975RSD$0.06049RSD$9,438.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07374RSD$0.07374RSD$0.05976RSD$0.05976RSD$35,365RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07855RSD$0.08264RSD$0.07374RSD$0.07374RSD$57,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07460RSD$0.08609RSD$0.07460RSD$0.07981RSD$71,143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07082RSD$0.07546RSD$0.07040RSD$0.07460RSD$139,780RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06447RSD$0.09964RSD$0.06198RSD$0.07082RSD$144,973RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06245RSD$0.06478RSD$0.06244RSD$0.06447RSD$8,570.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06228RSD$0.06245RSD$0.06226RSD$0.06244RSD$9,346.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06037RSD$0.06423RSD$0.06037RSD$0.06228RSD$62,594RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06052RSD$0.06424RSD$0.05955RSD$0.06037RSD$81,065RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06051RSD$0.06067RSD$0.06050RSD$0.06052RSD$824.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06174RSD$0.06174RSD$0.05992RSD$0.06051RSD$48,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05941RSD$0.06326RSD$0.05914RSD$0.06174RSD$43,195RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05535RSD$0.06408RSD$0.05535RSD$0.05941RSD$101,183RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05745RSD$0.05935RSD$0.05535RSD$0.05535RSD$102,840RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05982RSD$0.07078RSD$0.05719RSD$0.05745RSD$213,967RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05943RSD$0.05982RSD$0.05827RSD$0.05982RSD$77,604RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05951RSD$0.06174RSD$0.05797RSD$0.05943RSD$85,971RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05766RSD$0.06078RSD$0.05766RSD$0.05951RSD$105,428RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05730RSD$0.06390RSD$0.05730RSD$0.05766RSD$175,561RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05979RSD$0.06639RSD$0.05709RSD$0.05730RSD$165,548RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05810RSD$0.07104RSD$0.05787RSD$0.05979RSD$146,398RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05827RSD$0.06146RSD$0.05789RSD$0.05810RSD$110,627RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05818RSD$0.06230RSD$0.05786RSD$0.05823RSD$192,858RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06318RSD$0.06375RSD$0.05818RSD$0.05818RSD$251,302RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05841RSD$0.06366RSD$0.05781RSD$0.06318RSD$330,424RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05883RSD$0.06201RSD$0.05710RSD$0.05841RSD$209,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05834RSD$0.06248RSD$0.05709RSD$0.05883RSD$220,615RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05819RSD$0.07315RSD$0.05819RSD$0.05834RSD$270,031RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05825RSD$0.06312RSD$0.05771RSD$0.05819RSD$248,749RSD$0.00

Dobijte potpun pregled istorije cene za ISKRA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISKRA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISKRA Token, kao i istorijski obim trgovanja za ISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISKRA Token, od početne cene za ISKRA Token do najnovijih podataka o ceni za ISK. Naš alat za istoriju cene za ISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije