Slika za ISK
ISKISKRA Token
RSD$0.05607
-3.56%
1D

ISKRA Token (ISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.06068RSD$0.06068RSD$0.05607RSD$0.05608RSD$23,716RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05495RSD$0.06080RSD$0.05284RSD$0.06068RSD$207,453RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05746RSD$0.06366RSD$0.04335RSD$0.05395RSD$433,652RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03225RSD$0.05746RSD$0.03225RSD$0.05746RSD$64,229RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04709RSD$0.05322RSD$0.03131RSD$0.03225RSD$11,163RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04743RSD$0.04743RSD$0.04708RSD$0.04709RSD$3,465.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04743RSD$0.04743RSD$0.04742RSD$0.04743RSD$36,618RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04801RSD$0.04801RSD$0.04743RSD$0.04743RSD$22,664RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04855RSD$0.05137RSD$0.04800RSD$0.04801RSD$3,546.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05000RSD$0.05001RSD$0.04854RSD$0.04855RSD$3,168.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04983RSD$0.05055RSD$0.04982RSD$0.05000RSD$3,279.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04974RSD$0.05110RSD$0.04974RSD$0.04983RSD$2,369.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05220RSD$0.05220RSD$0.04974RSD$0.04974RSD$5,162.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05314RSD$0.05314RSD$0.05115RSD$0.05220RSD$6,350.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05316RSD$0.05316RSD$0.05314RSD$0.05314RSD$8,148.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05318RSD$0.05319RSD$0.05315RSD$0.05316RSD$50,090RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06042RSD$0.06042RSD$0.05317RSD$0.05318RSD$31,374RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06041RSD$0.06042RSD$0.06040RSD$0.06042RSD$4,155.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05829RSD$0.06041RSD$0.05829RSD$0.06041RSD$3,289.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05889RSD$0.05889RSD$0.05778RSD$0.05829RSD$1,710.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06048RSD$0.06048RSD$0.05887RSD$0.05889RSD$2,094.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05975RSD$0.06048RSD$0.05974RSD$0.06048RSD$9,436.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07372RSD$0.07372RSD$0.05975RSD$0.05975RSD$35,358RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07853RSD$0.08262RSD$0.07372RSD$0.07372RSD$57,747RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07458RSD$0.08607RSD$0.07458RSD$0.07979RSD$71,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07080RSD$0.07544RSD$0.07039RSD$0.07458RSD$139,750RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06445RSD$0.09962RSD$0.06197RSD$0.07080RSD$144,942RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06243RSD$0.06477RSD$0.06243RSD$0.06445RSD$8,568.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06226RSD$0.06244RSD$0.06225RSD$0.06243RSD$7,843.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06035RSD$0.06422RSD$0.06035RSD$0.06226RSD$62,580RSD$0.00

Dobijte potpun pregled istorije cene za ISKRA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISKRA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISKRA Token, kao i istorijski obim trgovanja za ISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISKRA Token, od početne cene za ISKRA Token do najnovijih podataka o ceni za ISK. Naš alat za istoriju cene za ISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije