Slika za ISK
ISKISKRA Token
RSD$0.01851
-0.30%
1D

ISKRA Token (ISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01811RSD$0.01886RSD$0.01811RSD$0.01851RSD$25,216RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02210RSD$0.02251RSD$0.01774RSD$0.01811RSD$34,820RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02124RSD$0.02210RSD$0.02124RSD$0.02210RSD$19,820RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02135RSD$0.02183RSD$0.02102RSD$0.02124RSD$30,985RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02721RSD$0.03054RSD$0.01651RSD$0.02135RSD$192,251RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04860RSD$0.05929RSD$0.02438RSD$0.02721RSD$416,256RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02398RSD$0.04860RSD$0.02235RSD$0.04860RSD$143,902RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02679RSD$0.03168RSD$0.02063RSD$0.02398RSD$87,410RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04227RSD$0.04306RSD$0.02220RSD$0.02679RSD$40,225RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05466RSD$0.05466RSD$0.04226RSD$0.04227RSD$10,224RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05469RSD$0.05553RSD$0.05465RSD$0.05466RSD$2,521.55RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05476RSD$0.05478RSD$0.05469RSD$0.05469RSD$2,210.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05900RSD$0.05905RSD$0.05474RSD$0.05476RSD$16,279RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05648RSD$0.05901RSD$0.05647RSD$0.05900RSD$6,132.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05733RSD$0.05761RSD$0.05646RSD$0.05649RSD$3,988.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05731RSD$0.05734RSD$0.05730RSD$0.05733RSD$1,703.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05736RSD$0.05760RSD$0.05731RSD$0.05731RSD$1,352.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05906RSD$0.05907RSD$0.05726RSD$0.05736RSD$35,556RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05688RSD$0.05906RSD$0.05461RSD$0.05906RSD$42,525RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05681RSD$0.05764RSD$0.05679RSD$0.05688RSD$4,049.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06146RSD$0.06147RSD$0.05680RSD$0.05681RSD$24,023RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05566RSD$0.06159RSD$0.05353RSD$0.06146RSD$210,136RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05820RSD$0.06448RSD$0.04391RSD$0.05465RSD$439,260RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03266RSD$0.05820RSD$0.03266RSD$0.05820RSD$65,060RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04770RSD$0.05391RSD$0.03171RSD$0.03266RSD$11,308RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04804RSD$0.04804RSD$0.04769RSD$0.04770RSD$3,510.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04805RSD$0.04805RSD$0.04804RSD$0.04804RSD$37,092RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04863RSD$0.04863RSD$0.04804RSD$0.04805RSD$22,957RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04918RSD$0.05204RSD$0.04862RSD$0.04863RSD$3,592.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05065RSD$0.05065RSD$0.04916RSD$0.04918RSD$3,209.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05047RSD$0.05121RSD$0.05046RSD$0.05065RSD$3,321.89RSD$0.00

Dobijte potpun pregled istorije cene za ISKRA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISKRA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISKRA Token, kao i istorijski obim trgovanja za ISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISKRA Token, od početne cene za ISKRA Token do najnovijih podataka o ceni za ISK. Naš alat za istoriju cene za ISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije