Slika za ISK
ISKISKRA Token
RSD$0.05592
4.71%
1D

ISKRA Token (ISK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05477RSD$0.06060RSD$0.05267RSD$0.06048RSD$206,771RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05727RSD$0.06345RSD$0.04321RSD$0.05378RSD$432,226RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03214RSD$0.05727RSD$0.03214RSD$0.05727RSD$64,018RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04694RSD$0.05305RSD$0.03120RSD$0.03214RSD$11,127RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04727RSD$0.04727RSD$0.04693RSD$0.04694RSD$3,454.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04728RSD$0.04728RSD$0.04727RSD$0.04727RSD$36,498RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04785RSD$0.04785RSD$0.04727RSD$0.04728RSD$22,589RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04839RSD$0.05120RSD$0.04784RSD$0.04785RSD$3,535.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04984RSD$0.04984RSD$0.04838RSD$0.04839RSD$3,157.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04966RSD$0.05039RSD$0.04965RSD$0.04984RSD$3,268.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04958RSD$0.05093RSD$0.04957RSD$0.04966RSD$2,361.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05202RSD$0.05203RSD$0.04957RSD$0.04958RSD$5,145.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05296RSD$0.05296RSD$0.05098RSD$0.05203RSD$6,329.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05298RSD$0.05298RSD$0.05296RSD$0.05296RSD$8,121.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05300RSD$0.05302RSD$0.05297RSD$0.05298RSD$49,925RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06022RSD$0.06022RSD$0.05300RSD$0.05300RSD$31,271RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06021RSD$0.06022RSD$0.06020RSD$0.06022RSD$4,141.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05810RSD$0.06021RSD$0.05810RSD$0.06021RSD$3,278.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05869RSD$0.05869RSD$0.05759RSD$0.05810RSD$1,704.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06028RSD$0.06028RSD$0.05868RSD$0.05869RSD$2,087.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05955RSD$0.06028RSD$0.05954RSD$0.06028RSD$9,405.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07348RSD$0.07348RSD$0.05955RSD$0.05955RSD$35,242RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07828RSD$0.08235RSD$0.07348RSD$0.07348RSD$57,557RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07434RSD$0.08579RSD$0.07434RSD$0.07953RSD$70,894RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07057RSD$0.07519RSD$0.07015RSD$0.07434RSD$139,291RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06424RSD$0.09929RSD$0.06176RSD$0.07057RSD$144,465RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06223RSD$0.06455RSD$0.06222RSD$0.06424RSD$8,540.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06206RSD$0.06223RSD$0.06205RSD$0.06223RSD$7,817.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06015RSD$0.06401RSD$0.06015RSD$0.06206RSD$62,375RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06031RSD$0.06401RSD$0.05934RSD$0.06016RSD$80,782RSD$0.00

Dobijte potpun pregled istorije cene za ISKRA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISKRA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISKRA Token, kao i istorijski obim trgovanja za ISK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISKRA Token, od početne cene za ISKRA Token do najnovijih podataka o ceni za ISK. Naš alat za istoriju cene za ISK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije