Slika za ISHI
ISHIIshi
RSD$0.0₅7356
0.49%
1D

Ishi (ISHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$0.0₅7356RSD$51.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7404RSD$0.0₅7425RSD$0.0₅7341RSD$0.0₅7356RSD$51.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7389RSD$0.0₅7469RSD$0.0₅7343RSD$0.0₅7404RSD$364.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7389RSD$0.0₅7389RSD$0.0₅7389RSD$0.0₅7389RSD$111.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7389RSD$0.0₅7389RSD$0.0₅7389RSD$0.0₅7389RSD$111.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7560RSD$0.0₅7560RSD$0.0₅7284RSD$0.0₅7389RSD$573.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7560RSD$0.0₅7560RSD$0.0₅7560RSD$0.0₅7560RSD$4,522.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7560RSD$0.0₅7560RSD$0.0₅7560RSD$0.0₅7560RSD$4,522.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7269RSD$0.0₅7560RSD$0.0₅7256RSD$0.0₅7560RSD$4,464.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7287RSD$0.0₅7296RSD$0.0₅7083RSD$0.0₅7255RSD$1,975.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7237RSD$0.0₅7333RSD$0.0₅7190RSD$0.0₅7287RSD$687.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7195RSD$0.0₅7254RSD$0.0₅7022RSD$0.0₅7237RSD$1,237.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$0.0₅7195RSD$1,479.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6823RSD$0.0₅7223RSD$0.0₅6807RSD$0.0₅7195RSD$1,437.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6700RSD$0.0₅6891RSD$0.0₅6700RSD$0.0₅6837RSD$3,291.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6700RSD$0.0₅6700RSD$0.0₅6700RSD$0.0₅6700RSD$3,677.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6700RSD$0.0₅6700RSD$0.0₅6700RSD$0.0₅6700RSD$3,677.18RSD$0.00

Dobijte potpun pregled istorije cene za Ishi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ishi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ishi, kao i istorijski obim trgovanja za ISHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ishi, od početne cene za Ishi do najnovijih podataka o ceni za ISHI. Naš alat za istoriju cene za ISHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije