Slika za ISHI
ISHIIshi
RSD$0.0₅7324
0.19%
1D

Ishi (ISHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$0.0₅7324RSD$51.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7372RSD$0.0₅7393RSD$0.0₅7309RSD$0.0₅7324RSD$51.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7357RSD$0.0₅7437RSD$0.0₅7311RSD$0.0₅7372RSD$363.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7357RSD$0.0₅7357RSD$0.0₅7357RSD$0.0₅7357RSD$110.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7357RSD$0.0₅7357RSD$0.0₅7357RSD$0.0₅7357RSD$110.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7527RSD$0.0₅7527RSD$0.0₅7252RSD$0.0₅7357RSD$570.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7527RSD$0.0₅7527RSD$0.0₅7527RSD$0.0₅7527RSD$4,503.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7527RSD$0.0₅7527RSD$0.0₅7527RSD$0.0₅7527RSD$4,503.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7238RSD$0.0₅7527RSD$0.0₅7225RSD$0.0₅7527RSD$4,445.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7256RSD$0.0₅7265RSD$0.0₅7053RSD$0.0₅7224RSD$1,967.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7206RSD$0.0₅7302RSD$0.0₅7159RSD$0.0₅7256RSD$684.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7164RSD$0.0₅7223RSD$0.0₅6992RSD$0.0₅7206RSD$1,231.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$0.0₅7164RSD$1,472.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6793RSD$0.0₅7192RSD$0.0₅6778RSD$0.0₅7164RSD$1,431.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6671RSD$0.0₅6861RSD$0.0₅6671RSD$0.0₅6808RSD$3,277.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6671RSD$0.0₅6671RSD$0.0₅6671RSD$0.0₅6671RSD$3,661.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6671RSD$0.0₅6671RSD$0.0₅6671RSD$0.0₅6671RSD$3,661.33RSD$0.00

Dobijte potpun pregled istorije cene za Ishi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ishi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ishi, kao i istorijski obim trgovanja za ISHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ishi, od početne cene za Ishi do najnovijih podataka o ceni za ISHI. Naš alat za istoriju cene za ISHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije