Slika za ISHI
ISHIIshi Go
RSD$0.003944
1.26%
1D

Ishi Go (ISHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004089RSD$0.004089RSD$0.003892RSD$0.003979RSD$16,253RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004304RSD$0.004312RSD$0.004025RSD$0.004088RSD$43,943RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004523RSD$0.004523RSD$0.004258RSD$0.004304RSD$49,250RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004438RSD$0.004522RSD$0.004405RSD$0.004520RSD$3,469.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004487RSD$0.004487RSD$0.004426RSD$0.004438RSD$3,371.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004534RSD$0.004559RSD$0.004474RSD$0.004488RSD$3,804.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004613RSD$0.004616RSD$0.004466RSD$0.004545RSD$4,214.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004640RSD$0.004667RSD$0.004610RSD$0.004613RSD$1,611.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004803RSD$0.004806RSD$0.004611RSD$0.004639RSD$23,125RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004818RSD$0.004914RSD$0.004775RSD$0.004805RSD$50,239RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004774RSD$0.004821RSD$0.004723RSD$0.004818RSD$7,272.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004782RSD$0.004822RSD$0.004748RSD$0.004774RSD$9,616.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004782RSD$0.004782RSD$0.004782RSD$0.004782RSD$4,044.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004782RSD$0.004782RSD$0.004782RSD$0.004782RSD$4,044.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004793RSD$0.004830RSD$0.004760RSD$0.004782RSD$10,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004753RSD$0.004804RSD$0.004592RSD$0.004793RSD$38,750RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005108RSD$0.005121RSD$0.004752RSD$0.004753RSD$39,488RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005158RSD$0.005293RSD$0.005108RSD$0.005108RSD$11,132RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005363RSD$0.005398RSD$0.005169RSD$0.005169RSD$4,987.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005269RSD$0.005363RSD$0.005249RSD$0.005363RSD$9,036.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005277RSD$0.005298RSD$0.005229RSD$0.005269RSD$21,308RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005484RSD$0.005496RSD$0.005269RSD$0.005280RSD$27,569RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005721RSD$0.005729RSD$0.005395RSD$0.005484RSD$13,996RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006107RSD$0.006118RSD$0.005711RSD$0.005721RSD$13,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006026RSD$0.006144RSD$0.006022RSD$0.006107RSD$45,530RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005611RSD$0.006042RSD$0.005605RSD$0.006026RSD$95,237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005694RSD$0.005797RSD$0.005574RSD$0.005610RSD$38,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005590RSD$0.005715RSD$0.005590RSD$0.005694RSD$39,830RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005867RSD$0.005968RSD$0.005587RSD$0.005587RSD$14,281RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005922RSD$0.005963RSD$0.005834RSD$0.005867RSD$16,190RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005957RSD$0.006086RSD$0.005901RSD$0.005922RSD$16,562RSD$0.00

Dobijte potpun pregled istorije cene za Ishi Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ishi Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ishi Go, kao i istorijski obim trgovanja za ISHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ishi Go, od početne cene za Ishi Go do najnovijih podataka o ceni za ISHI. Naš alat za istoriju cene za ISHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije