logo
Slika za IBIT
IBITiShares Bitcoin Trust Tokenized ETF
RSD$4,554.79
0.05%
1D

iShares Bitcoin Trust Tokenized ETF (IBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$4,553.92RSD$4,555.14RSD$4,553.79RSD$4,554.79RSD$725.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,797.13RSD$4,803.09RSD$4,522.60RSD$4,553.92RSD$586.42MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,844.22RSD$4,874.17RSD$4,747.66RSD$4,797.13RSD$378.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,815.47RSD$4,861.56RSD$4,773.78RSD$4,844.22RSD$449.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,744.62RSD$4,815.71RSD$4,743.96RSD$4,815.47RSD$393.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,823.22RSD$4,823.22RSD$4,722.15RSD$4,744.62RSD$297.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,823.22RSD$4,823.22RSD$4,823.22RSD$4,823.22RSD$309.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,823.26RSD$4,823.80RSD$4,822.98RSD$4,823.22RSD$309.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,835.13RSD$4,884.38RSD$4,814.85RSD$4,823.26RSD$500.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,043.50RSD$5,043.70RSD$4,807.87RSD$4,835.13RSD$591.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,923.68RSD$5,066.95RSD$4,922.10RSD$5,043.50RSD$524.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,876.40RSD$4,967.08RSD$4,842.68RSD$4,923.68RSD$393.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,845.46RSD$4,910.42RSD$4,845.46RSD$4,876.31RSD$113.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,845.50RSD$4,845.65RSD$4,845.36RSD$4,845.46RSD$191.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,845.12RSD$4,845.65RSD$4,844.49RSD$4,845.46RSD$451.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,894.29RSD$4,911.03RSD$4,798.59RSD$4,845.16RSD$554.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,854.21RSD$4,916.93RSD$4,740.59RSD$4,894.33RSD$629.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,949.43RSD$4,949.99RSD$4,839.87RSD$4,854.21RSD$382.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,935.82RSD$4,990.38RSD$4,929.16RSD$4,949.43RSD$231.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,892.31RSD$4,947.28RSD$4,890.79RSD$4,935.82RSD$217.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,892.31RSD$4,892.31RSD$4,892.31RSD$4,892.31RSD$257.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,892.60RSD$4,892.79RSD$4,891.87RSD$4,892.31RSD$257.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,862.32RSD$4,961.10RSD$4,861.54RSD$4,892.65RSD$784.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,959.83RSD$4,959.83RSD$4,782.44RSD$4,862.37RSD$681.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,114.33RSD$5,114.59RSD$4,925.59RSD$4,959.83RSD$596.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,119.60RSD$5,166.51RSD$5,088.31RSD$5,114.33RSD$646.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,018.20RSD$5,175.39RSD$5,018.20RSD$5,119.76RSD$761.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,018.20RSD$5,018.20RSD$5,018.20RSD$5,018.20RSD$947.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,018.00RSD$5,018.40RSD$5,017.89RSD$5,018.20RSD$947.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,057.45RSD$5,207.49RSD$5,008.41RSD$5,018.00RSD$654.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,972.87RSD$5,070.33RSD$4,971.97RSD$5,057.45RSD$489.38MRSD$0.00

Dobijte potpun pregled istorije cene za iShares Bitcoin Trust Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iShares Bitcoin Trust Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iShares Bitcoin Trust Tokenized ETF, kao i istorijski obim trgovanja za IBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iShares Bitcoin Trust Tokenized ETF, od početne cene za iShares Bitcoin Trust Tokenized ETF do najnovijih podataka o ceni za IBIT. Naš alat za istoriju cene za IBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije