Slika za ISAACX
ISAACXIsaac X
RSD$0.002730
0.41%
1D

Isaac X (ISAACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002730RSD$0.002730RSD$0.002730RSD$0.002730RSD$673.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002765RSD$0.002776RSD$0.002710RSD$0.002730RSD$845.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002509RSD$0.002765RSD$0.002430RSD$0.002765RSD$450.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$31.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$31.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$31.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002509RSD$0.002509RSD$0.002509RSD$0.002509RSD$31.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002504RSD$0.002533RSD$0.002504RSD$0.002509RSD$31.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002459RSD$0.002504RSD$0.002452RSD$0.002504RSD$25.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.002459RSD$0.004472RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002470RSD$0.002470RSD$0.002423RSD$0.002459RSD$0.004471RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002392RSD$0.002470RSD$0.002392RSD$0.002470RSD$6.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002392RSD$0.002392RSD$0.002392RSD$0.002392RSD$10.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002392RSD$0.002392RSD$0.002392RSD$0.002392RSD$10.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002392RSD$0.002392RSD$0.002392RSD$0.002392RSD$10.44RSD$0.00

Dobijte potpun pregled istorije cene za Isaac X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Isaac X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Isaac X, kao i istorijski obim trgovanja za ISAACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Isaac X, od početne cene za Isaac X do najnovijih podataka o ceni za ISAACX. Naš alat za istoriju cene za ISAACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije