Slika za ISAACX
ISAACXIsaac X
RSD$0.002431
0.28%
1D

Isaac X (ISAACX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002431RSD$0.002431RSD$0.002431RSD$0.002431RSD$30.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002425RSD$0.002454RSD$0.002425RSD$0.002431RSD$30.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002382RSD$0.002425RSD$0.002374RSD$0.002425RSD$24.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002382RSD$0.002382RSD$0.002382RSD$0.002382RSD$0.004332RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002392RSD$0.002392RSD$0.002347RSD$0.002382RSD$0.004331RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002317RSD$0.002392RSD$0.002317RSD$0.002392RSD$6.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$10.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002361RSD$0.002410RSD$0.002317RSD$0.002317RSD$10.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001862RSD$0.002425RSD$0.001862RSD$0.002361RSD$6.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001862RSD$0.001862RSD$0.001862RSD$0.001862RSD$1.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001602RSD$0.001862RSD$0.001602RSD$0.001862RSD$1.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$1.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$1.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$1.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$1.88RSD$0.00

Dobijte potpun pregled istorije cene za Isaac X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Isaac X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Isaac X, kao i istorijski obim trgovanja za ISAACX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Isaac X, od početne cene za Isaac X do najnovijih podataka o ceni za ISAACX. Naš alat za istoriju cene za ISAACX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije