Slika za ISC
ISCISAAC Coin
RSD$33.12
0.55%
1D

ISAAC Coin (ISC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$33.22RSD$33.22RSD$33.05RSD$33.15RSD$14.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.40RSD$33.44RSD$33.18RSD$33.22RSD$12.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.22RSD$33.44RSD$33.21RSD$33.41RSD$13.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.34RSD$33.40RSD$33.16RSD$33.22RSD$16.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.16RSD$33.44RSD$32.87RSD$33.34RSD$15.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.14RSD$33.22RSD$33.06RSD$33.18RSD$16.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.41RSD$33.45RSD$33.14RSD$33.14RSD$15.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.55RSD$33.63RSD$33.36RSD$33.40RSD$16.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.75RSD$33.75RSD$33.43RSD$33.54RSD$11.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.53RSD$33.78RSD$33.51RSD$33.75RSD$13.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.32RSD$33.57RSD$33.31RSD$33.53RSD$13.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.15RSD$33.37RSD$33.13RSD$33.32RSD$18.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32.99RSD$33.23RSD$32.96RSD$33.15RSD$33.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.95RSD$33.19RSD$32.77RSD$33.04RSD$28.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.13RSD$33.32RSD$32.86RSD$32.95RSD$30.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.53RSD$33.53RSD$32.88RSD$33.16RSD$32.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.54RSD$34.54RSD$33.47RSD$33.53RSD$25.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.91RSD$34.54RSD$33.84RSD$34.54RSD$27.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.99RSD$34.13RSD$33.87RSD$33.91RSD$26.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.34RSD$34.44RSD$33.89RSD$34.02RSD$24.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$34.16RSD$34.41RSD$34.13RSD$34.35RSD$36.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.99RSD$34.16RSD$33.84RSD$34.16RSD$34.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.52RSD$34.52RSD$33.99RSD$33.99RSD$21.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.71RSD$34.76RSD$34.40RSD$34.52RSD$18.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.41RSD$34.74RSD$34.41RSD$34.70RSD$13.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.79RSD$34.79RSD$34.41RSD$34.41RSD$14.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.98RSD$35.00RSD$34.58RSD$34.79RSD$15.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.71RSD$34.99RSD$34.68RSD$34.99RSD$22.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.90RSD$34.90RSD$34.55RSD$34.71RSD$26.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.42RSD$34.91RSD$34.33RSD$34.91RSD$21.67MRSD$0.00

Dobijte potpun pregled istorije cene za ISAAC Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISAAC Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISAAC Coin, kao i istorijski obim trgovanja za ISC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISAAC Coin, od početne cene za ISAAC Coin do najnovijih podataka o ceni za ISC. Naš alat za istoriju cene za ISC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije