Slika za ISC
ISCISAAC Coin
RSD$28.90
-1.79%
1D

ISAAC Coin (ISC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$29.29RSD$29.49RSD$29.11RSD$29.47RSD$27.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.27RSD$29.56RSD$29.12RSD$29.29RSD$18.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.61RSD$29.79RSD$29.14RSD$29.27RSD$14.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.77RSD$29.81RSD$29.58RSD$29.60RSD$16.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.75RSD$29.99RSD$29.69RSD$29.77RSD$18.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.69RSD$29.85RSD$29.48RSD$29.75RSD$17.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.78RSD$30.03RSD$29.63RSD$29.69RSD$21.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.65RSD$29.81RSD$29.53RSD$29.78RSD$19.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.56RSD$29.66RSD$29.34RSD$29.65RSD$17.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.43RSD$29.59RSD$29.27RSD$29.56RSD$17.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29.60RSD$29.67RSD$29.31RSD$29.41RSD$19.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.58RSD$29.76RSD$29.52RSD$29.60RSD$21.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.54RSD$29.86RSD$29.24RSD$29.58RSD$26.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.08RSD$30.13RSD$29.53RSD$29.54RSD$26.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31.28RSD$31.54RSD$29.95RSD$30.08RSD$25.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$32.61RSD$32.70RSD$31.29RSD$31.29RSD$18.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.56RSD$32.68RSD$32.36RSD$32.61RSD$22.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.76RSD$32.80RSD$32.55RSD$32.58RSD$19.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$32.88RSD$32.92RSD$32.61RSD$32.76RSD$23.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.17RSD$33.22RSD$32.80RSD$32.81RSD$18.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.23RSD$33.23RSD$33.07RSD$33.17RSD$14.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.42RSD$33.45RSD$33.20RSD$33.23RSD$12.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.24RSD$33.46RSD$33.23RSD$33.43RSD$13.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.35RSD$33.42RSD$33.18RSD$33.24RSD$16.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.18RSD$33.45RSD$32.89RSD$33.35RSD$15.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$33.16RSD$33.24RSD$33.08RSD$33.20RSD$16.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.43RSD$33.47RSD$33.16RSD$33.16RSD$15.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.57RSD$33.65RSD$33.38RSD$33.42RSD$17.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.77RSD$33.77RSD$33.44RSD$33.56RSD$11.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.55RSD$33.79RSD$33.53RSD$33.77RSD$13.44MRSD$0.00

Dobijte potpun pregled istorije cene za ISAAC Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISAAC Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISAAC Coin, kao i istorijski obim trgovanja za ISC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISAAC Coin, od početne cene za ISAAC Coin do najnovijih podataka o ceni za ISC. Naš alat za istoriju cene za ISC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije