Slika za ISC
ISCISAAC Coin
RSD$32.90
-0.24%
1D

ISAAC Coin (ISC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$33.21RSD$33.25RSD$32.99RSD$33.03RSD$12.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.03RSD$33.25RSD$33.02RSD$33.22RSD$13.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$33.15RSD$33.21RSD$32.98RSD$33.03RSD$16.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$32.97RSD$33.25RSD$32.69RSD$33.15RSD$15.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.96RSD$33.03RSD$32.88RSD$33.00RSD$16.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.22RSD$33.26RSD$32.95RSD$32.95RSD$15.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.36RSD$33.44RSD$33.17RSD$33.21RSD$16.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.56RSD$33.56RSD$33.24RSD$33.35RSD$11.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.34RSD$33.59RSD$33.32RSD$33.56RSD$13.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.13RSD$33.39RSD$33.12RSD$33.34RSD$13.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32.96RSD$33.19RSD$32.94RSD$33.13RSD$18.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$32.80RSD$33.04RSD$32.78RSD$32.96RSD$33.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.77RSD$33.00RSD$32.59RSD$32.86RSD$28.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.95RSD$33.13RSD$32.68RSD$32.76RSD$30.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.34RSD$33.34RSD$32.70RSD$32.98RSD$32.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.34RSD$34.34RSD$33.28RSD$33.34RSD$25.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.72RSD$34.34RSD$33.65RSD$34.34RSD$27.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$33.80RSD$33.94RSD$33.67RSD$33.72RSD$26.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$34.15RSD$34.25RSD$33.70RSD$33.83RSD$24.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.97RSD$34.22RSD$33.94RSD$34.16RSD$36.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.80RSD$33.97RSD$33.65RSD$33.97RSD$34.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.32RSD$34.32RSD$33.80RSD$33.80RSD$21.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$34.51RSD$34.56RSD$34.21RSD$34.33RSD$18.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$34.22RSD$34.54RSD$34.22RSD$34.50RSD$13.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$34.60RSD$34.60RSD$34.22RSD$34.22RSD$13.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.78RSD$34.80RSD$34.38RSD$34.60RSD$15.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.51RSD$34.79RSD$34.48RSD$34.79RSD$21.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.70RSD$34.70RSD$34.35RSD$34.51RSD$26.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.22RSD$34.71RSD$34.14RSD$34.71RSD$21.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.56RSD$34.81RSD$34.14RSD$34.22RSD$22.95MRSD$0.00

Dobijte potpun pregled istorije cene za ISAAC Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ISAAC Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ISAAC Coin, kao i istorijski obim trgovanja za ISC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ISAAC Coin, od početne cene za ISAAC Coin do najnovijih podataka o ceni za ISC. Naš alat za istoriju cene za ISC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije