Slika za IRYS
IRYSIrys
RSD$1.67
0.54%
1D

Irys (IRYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.72RSD$1.72RSD$1.64RSD$1.68RSD$537.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.72RSD$1.65RSD$1.72RSD$640.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.76RSD$1.76RSD$1.66RSD$1.69RSD$2.09BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.75RSD$2.18RSD$1.71RSD$1.76RSD$6.16BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.75RSD$1.77RSD$1.72RSD$1.73RSD$232.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.78RSD$1.80RSD$1.73RSD$1.75RSD$299.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.72RSD$1.80RSD$1.69RSD$1.78RSD$374.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.61RSD$1.74RSD$1.59RSD$1.72RSD$286.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$1.73RSD$1.59RSD$1.61RSD$282.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.66RSD$1.70RSD$1.63RSD$1.69RSD$319.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.59RSD$1.67RSD$1.56RSD$1.65RSD$324.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.61RSD$1.70RSD$1.55RSD$1.59RSD$536.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.53RSD$1.62RSD$1.50RSD$1.62RSD$276.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.41RSD$1.53RSD$1.41RSD$1.53RSD$221.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.41RSD$185.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.39RSD$1.40RSD$1.36RSD$1.40RSD$211.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.47RSD$1.37RSD$1.39RSD$203.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.45RSD$1.47RSD$1.44RSD$1.46RSD$209.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$1.51RSD$1.45RSD$1.45RSD$222.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.44RSD$1.49RSD$1.44RSD$1.49RSD$210.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.42RSD$1.46RSD$1.41RSD$1.44RSD$235.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.50RSD$1.42RSD$1.42RSD$256.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.54RSD$1.59RSD$1.48RSD$1.49RSD$244.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.58RSD$1.52RSD$1.54RSD$306.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.51RSD$1.57RSD$1.50RSD$1.54RSD$277.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.54RSD$1.49RSD$1.50RSD$250.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.53RSD$1.46RSD$1.51RSD$433.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.43RSD$1.50RSD$1.39RSD$1.46RSD$267.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.40RSD$1.44RSD$1.40RSD$1.43RSD$204.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.40RSD$237.21MRSD$0.00

Dobijte potpun pregled istorije cene za Irys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Irys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Irys, kao i istorijski obim trgovanja za IRYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Irys, od početne cene za Irys do najnovijih podataka o ceni za IRYS. Naš alat za istoriju cene za IRYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije