Slika za IRYS
IRYSIrys
RSD$3.23
-17.08%
1D

Irys (IRYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.05RSD$4.21RSD$2.73RSD$2.97RSD$14.99BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.31RSD$5.17RSD$3.37RSD$3.97RSD$29.76BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.06RSD$13.26RSD$4.37RSD$4.37RSD$104.68BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.18RSD$27.04RSD$2.15RSD$8.00RSD$68.68BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.87RSD$2.50RSD$1.87RSD$2.19RSD$16.04BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.37RSD$2.34RSD$1.36RSD$1.89RSD$4.66BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.33RSD$1.37RSD$1.31RSD$1.37RSD$178.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.33RSD$209.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.35RSD$1.35RSD$1.24RSD$1.28RSD$169.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.38RSD$1.39RSD$1.33RSD$1.35RSD$160.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.39RSD$1.40RSD$1.35RSD$1.38RSD$173.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.39RSD$1.32RSD$1.39RSD$222.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.43RSD$1.44RSD$1.38RSD$1.39RSD$179.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.47RSD$1.40RSD$1.43RSD$298.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.54RSD$1.56RSD$1.45RSD$1.45RSD$206.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.54RSD$167.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.55RSD$1.56RSD$1.53RSD$1.53RSD$185.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.54RSD$1.56RSD$1.53RSD$1.55RSD$192.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.58RSD$1.59RSD$1.49RSD$1.54RSD$215.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.65RSD$1.65RSD$1.53RSD$1.58RSD$250.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.70RSD$1.70RSD$1.64RSD$1.65RSD$218.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.67RSD$1.71RSD$1.65RSD$1.70RSD$246.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.69RSD$1.71RSD$1.66RSD$1.67RSD$182.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.69RSD$1.70RSD$1.67RSD$1.69RSD$213.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.69RSD$1.72RSD$1.65RSD$1.69RSD$258.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.73RSD$1.73RSD$1.66RSD$1.69RSD$341.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.71RSD$1.74RSD$1.67RSD$1.74RSD$390.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.78RSD$1.78RSD$1.68RSD$1.71RSD$1.25BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.77RSD$2.21RSD$1.73RSD$1.78RSD$3.71BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.77RSD$1.79RSD$1.74RSD$1.75RSD$172.05MRSD$0.00

Dobijte potpun pregled istorije cene za Irys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Irys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Irys, kao i istorijski obim trgovanja za IRYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Irys, od početne cene za Irys do najnovijih podataka o ceni za IRYS. Naš alat za istoriju cene za IRYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije