Slika za TITAN
TITANIRON Titanium Token
RSD$0.0₆2204
-4.82%
1D

IRON Titanium Token (TITAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₆2304RSD$0.0₆2363RSD$0.0₆2304RSD$0.0₆2323RSD$317.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2372RSD$0.0₆2372RSD$0.0₆2291RSD$0.0₆2304RSD$825.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2431RSD$0.0₆2431RSD$0.0₆2327RSD$0.0₆2369RSD$827.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2291RSD$0.0₆2477RSD$0.0₆2286RSD$0.0₆2430RSD$430.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2313RSD$0.0₆2356RSD$0.0₆2285RSD$0.0₆2296RSD$2,987.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2525RSD$0.0₆2525RSD$0.0₆2525RSD$0.0₆2525RSD$270.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2525RSD$0.0₆2525RSD$0.0₆2525RSD$0.0₆2525RSD$270.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2591RSD$0.0₆2591RSD$0.0₆2456RSD$0.0₆2525RSD$1,159.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2591RSD$0.0₆2591RSD$0.0₆2591RSD$0.0₆2591RSD$51.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2611RSD$0.0₆2611RSD$0.0₆2590RSD$0.0₆2591RSD$51.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2603RSD$0.0₆2616RSD$0.0₆2520RSD$0.0₆2605RSD$387.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2455RSD$0.0₆2643RSD$0.0₆2455RSD$0.0₆2603RSD$437.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2539RSD$0.0₆2539RSD$0.0₆2433RSD$0.0₆2453RSD$547.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2557RSD$0.0₆2576RSD$0.0₆2515RSD$0.0₆2539RSD$1,822.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2597RSD$0.0₆2597RSD$0.0₆2505RSD$0.0₆2557RSD$3,353.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2602RSD$0.0₆2667RSD$0.0₆2591RSD$0.0₆2596RSD$620.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2654RSD$0.0₆2659RSD$0.0₆2585RSD$0.0₆2602RSD$199.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2687RSD$0.0₆2705RSD$0.0₆2586RSD$0.0₆2654RSD$637.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2661RSD$0.0₆2700RSD$0.0₆2629RSD$0.0₆2687RSD$1,911.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2608RSD$0.0₆2660RSD$0.0₆2587RSD$0.0₆2660RSD$2,108.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2653RSD$0.0₆2667RSD$0.0₆2602RSD$0.0₆2610RSD$10,180RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆2619RSD$0.0₆2686RSD$0.0₆2599RSD$0.0₆2653RSD$2,470.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆2577RSD$0.0₆2624RSD$0.0₆2535RSD$0.0₆2619RSD$3,542.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2647RSD$0.0₆2676RSD$0.0₆2564RSD$0.0₆2575RSD$3,624.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2486RSD$0.0₆2651RSD$0.0₆2485RSD$0.0₆2647RSD$1,312.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆2073RSD$0.0₆2490RSD$0.0₆2073RSD$0.0₆2486RSD$1,291.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆2073RSD$0.0₆2073RSD$0.0₆2073RSD$0.0₆2073RSD$333.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2025RSD$0.0₆2074RSD$0.0₆2025RSD$0.0₆2073RSD$397.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2025RSD$0.0₆2025RSD$0.0₆2025RSD$0.0₆2025RSD$95.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2026RSD$0.0₆2033RSD$0.0₆2015RSD$0.0₆2025RSD$95.72RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆2048RSD$0.0₆2048RSD$0.0₆2026RSD$0.0₆2026RSD$210.76RSD$0.00

Dobijte potpun pregled istorije cene za IRON Titanium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRON Titanium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRON Titanium Token, kao i istorijski obim trgovanja za TITAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRON Titanium Token, od početne cene za IRON Titanium Token do najnovijih podataka o ceni za TITAN. Naš alat za istoriju cene za TITAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije