Slika za TITAN
TITANIRON Titanium Token
RSD$0.0₆1714
-0.62%
1D

IRON Titanium Token (TITAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₆1741RSD$0.0₆1747RSD$0.0₆1725RSD$0.0₆1733RSD$212.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1746RSD$0.0₆1786RSD$0.0₆1733RSD$0.0₆1741RSD$349.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1784RSD$0.0₆1785RSD$0.0₆1736RSD$0.0₆1751RSD$102.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1791RSD$0.0₆1801RSD$0.0₆1783RSD$0.0₆1784RSD$433.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1872RSD$0.0₆1872RSD$0.0₆1768RSD$0.0₆1791RSD$647.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1815RSD$0.0₆1884RSD$0.0₆1810RSD$0.0₆1872RSD$1,340.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1794RSD$0.0₆1822RSD$0.0₆1767RSD$0.0₆1813RSD$925.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1747RSD$0.0₆1810RSD$0.0₆1746RSD$0.0₆1794RSD$514.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1772RSD$0.0₆1809RSD$0.0₆1747RSD$0.0₆1747RSD$2,340.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1786RSD$0.0₆1802RSD$0.0₆1772RSD$0.0₆1773RSD$532.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1799RSD$0.0₆1839RSD$0.0₆1777RSD$0.0₆1786RSD$1,712.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1757RSD$0.0₆1807RSD$0.0₆1743RSD$0.0₆1799RSD$5,122.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1770RSD$0.0₆1775RSD$0.0₆1733RSD$0.0₆1757RSD$2,016.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1708RSD$0.0₆1782RSD$0.0₆1694RSD$0.0₆1770RSD$3,178.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1756RSD$0.0₆1774RSD$0.0₆1712RSD$0.0₆1712RSD$173.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1730RSD$0.0₆1756RSD$0.0₆1724RSD$0.0₆1756RSD$86.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1711RSD$0.0₆1736RSD$0.0₆1711RSD$0.0₆1730RSD$436.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1710RSD$0.0₆1727RSD$0.0₆1710RSD$0.0₆1712RSD$743.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1772RSD$0.0₆1777RSD$0.0₆1664RSD$0.0₆1710RSD$435.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1874RSD$0.0₆1876RSD$0.0₆1753RSD$0.0₆1772RSD$981.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1905RSD$0.0₆1907RSD$0.0₆1848RSD$0.0₆1871RSD$3,899.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1913RSD$0.0₆1934RSD$0.0₆1889RSD$0.0₆1905RSD$310.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1889RSD$0.0₆1915RSD$0.0₆1888RSD$0.0₆1912RSD$300.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1871RSD$0.0₆1894RSD$0.0₆1871RSD$0.0₆1889RSD$187.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1888RSD$0.0₆1906RSD$0.0₆1843RSD$0.0₆1870RSD$341.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1897RSD$0.0₆1919RSD$0.0₆1883RSD$0.0₆1888RSD$739.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1894RSD$0.0₆1926RSD$0.0₆1878RSD$0.0₆1897RSD$920.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1897RSD$0.0₆1937RSD$0.0₆1876RSD$0.0₆1895RSD$918.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1914RSD$0.0₆1919RSD$0.0₆1842RSD$0.0₆1897RSD$765.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1899RSD$0.0₆1920RSD$0.0₆1874RSD$0.0₆1914RSD$216.73RSD$0.00

Dobijte potpun pregled istorije cene za IRON Titanium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRON Titanium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRON Titanium Token, kao i istorijski obim trgovanja za TITAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRON Titanium Token, od početne cene za IRON Titanium Token do najnovijih podataka o ceni za TITAN. Naš alat za istoriju cene za TITAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije