Slika za TITAN
TITANIRON Titanium Token
RSD$0.0₆1850
-1.94%
1D

IRON Titanium Token (TITAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆1899RSD$0.0₆1920RSD$0.0₆1875RSD$0.0₆1892RSD$307.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1875RSD$0.0₆1902RSD$0.0₆1875RSD$0.0₆1898RSD$298.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1858RSD$0.0₆1881RSD$0.0₆1858RSD$0.0₆1875RSD$186.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1875RSD$0.0₆1892RSD$0.0₆1830RSD$0.0₆1857RSD$338.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1883RSD$0.0₆1905RSD$0.0₆1869RSD$0.0₆1875RSD$734.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1880RSD$0.0₆1912RSD$0.0₆1865RSD$0.0₆1883RSD$914.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1883RSD$0.0₆1923RSD$0.0₆1863RSD$0.0₆1881RSD$911.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1900RSD$0.0₆1905RSD$0.0₆1829RSD$0.0₆1883RSD$760.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1885RSD$0.0₆1906RSD$0.0₆1860RSD$0.0₆1900RSD$215.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1876RSD$0.0₆1890RSD$0.0₆1867RSD$0.0₆1885RSD$993.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1878RSD$0.0₆1903RSD$0.0₆1870RSD$0.0₆1876RSD$3,999.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1914RSD$0.0₆1927RSD$0.0₆1868RSD$0.0₆1878RSD$1,563.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1966RSD$0.0₆1994RSD$0.0₆1899RSD$0.0₆1914RSD$302.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2000RSD$0.0₆2004RSD$0.0₆1947RSD$0.0₆1966RSD$322.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1871RSD$0.0₆2003RSD$0.0₆1867RSD$0.0₆1999RSD$411.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1897RSD$0.0₆1902RSD$0.0₆1830RSD$0.0₆1867RSD$424.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1888RSD$0.0₆1907RSD$0.0₆1876RSD$0.0₆1897RSD$1,980.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1782RSD$0.0₆1893RSD$0.0₆1760RSD$0.0₆1888RSD$5,356.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1731RSD$0.0₆1792RSD$0.0₆1698RSD$0.0₆1782RSD$61,986RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2269RSD$0.0₆2343RSD$0.0₆1622RSD$0.0₆1729RSD$30,061RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2390RSD$0.0₆2492RSD$0.0₆2262RSD$0.0₆2269RSD$476.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2371RSD$0.0₆2432RSD$0.0₆2371RSD$0.0₆2390RSD$327.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2441RSD$0.0₆2441RSD$0.0₆2357RSD$0.0₆2371RSD$849.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2502RSD$0.0₆2502RSD$0.0₆2395RSD$0.0₆2438RSD$851.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2358RSD$0.0₆2549RSD$0.0₆2353RSD$0.0₆2501RSD$443.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2381RSD$0.0₆2424RSD$0.0₆2352RSD$0.0₆2363RSD$3,074.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2599RSD$0.0₆2599RSD$0.0₆2599RSD$0.0₆2599RSD$278.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2599RSD$0.0₆2599RSD$0.0₆2599RSD$0.0₆2599RSD$278.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2666RSD$0.0₆2666RSD$0.0₆2528RSD$0.0₆2599RSD$1,193.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2666RSD$0.0₆2666RSD$0.0₆2666RSD$0.0₆2666RSD$53.17RSD$0.00

Dobijte potpun pregled istorije cene za IRON Titanium Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRON Titanium Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRON Titanium Token, kao i istorijski obim trgovanja za TITAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRON Titanium Token, od početne cene za IRON Titanium Token do najnovijih podataka o ceni za TITAN. Naš alat za istoriju cene za TITAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije