Slika za IRON
IRONIron Fish
RSD$0.7232
-6.66%
1D

Iron Fish (IRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.8885RSD$1.12RSD$0.7743RSD$0.8935RSD$908,029RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.01RSD$1.09RSD$0.7311RSD$0.8895RSD$1.94MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.80RSD$2.37RSD$0.9289RSD$1.01RSD$2.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.32RSD$3.50RSD$1.57RSD$1.80RSD$1.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.13RSD$4.60RSD$3.17RSD$3.33RSD$5.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.69RSD$4.49RSD$1.42RSD$4.03RSD$29.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.81RSD$7.84RSD$2.44RSD$2.70RSD$15.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.81RSD$7.83RSD$7.75RSD$7.81RSD$7.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.78RSD$7.84RSD$7.75RSD$7.79RSD$6.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.78RSD$7.84RSD$7.66RSD$7.80RSD$7.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.79RSD$7.85RSD$7.71RSD$7.78RSD$7.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.77RSD$7.84RSD$7.75RSD$7.79RSD$8.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.76RSD$7.88RSD$7.64RSD$7.77RSD$8.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.77RSD$7.84RSD$7.75RSD$7.76RSD$6.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.80RSD$7.93RSD$7.74RSD$7.77RSD$5.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.78RSD$7.90RSD$7.73RSD$7.82RSD$7.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.74RSD$7.85RSD$7.66RSD$7.78RSD$7.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.83RSD$7.96RSD$7.59RSD$7.74RSD$7.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.88RSD$7.90RSD$7.65RSD$7.81RSD$6.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.82RSD$7.93RSD$7.80RSD$7.88RSD$7.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.38RSD$7.92RSD$7.14RSD$7.80RSD$6.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.29RSD$7.64RSD$7.27RSD$7.38RSD$6.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.39RSD$7.45RSD$7.20RSD$7.31RSD$6.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.48RSD$7.48RSD$7.33RSD$7.37RSD$6.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.43RSD$7.52RSD$7.37RSD$7.47RSD$6.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$7.62RSD$7.35RSD$7.43RSD$6.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.65RSD$7.70RSD$7.36RSD$7.54RSD$6.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.82RSD$7.92RSD$7.63RSD$7.66RSD$6.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.88RSD$7.88RSD$7.68RSD$7.78RSD$5.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.89RSD$7.93RSD$7.68RSD$7.87RSD$6.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.81RSD$7.98RSD$7.66RSD$7.89RSD$6.43MRSD$0.00

Dobijte potpun pregled istorije cene za Iron Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Iron Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Iron Fish, kao i istorijski obim trgovanja za IRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Iron Fish, od početne cene za Iron Fish do najnovijih podataka o ceni za IRON. Naš alat za istoriju cene za IRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije