Slika za IRON
IRONIron Fish
RSD$7.86
-1.72%
1D

Iron Fish (IRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$8.00RSD$8.22RSD$7.63RSD$7.77RSD$7.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.13RSD$8.14RSD$7.51RSD$8.00RSD$5.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.14RSD$8.34RSD$7.97RSD$8.13RSD$6.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.18RSD$8.53RSD$7.96RSD$8.16RSD$6.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.24RSD$8.47RSD$7.72RSD$8.16RSD$6.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.38RSD$8.52RSD$8.19RSD$8.22RSD$5.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.48RSD$8.49RSD$8.29RSD$8.37RSD$5.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.26RSD$8.65RSD$8.23RSD$8.50RSD$6.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.62RSD$8.66RSD$8.16RSD$8.26RSD$6.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.47RSD$8.70RSD$8.31RSD$8.62RSD$6.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.62RSD$8.75RSD$8.37RSD$8.49RSD$6.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.77RSD$8.87RSD$8.26RSD$8.62RSD$6.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.81RSD$8.91RSD$8.14RSD$8.75RSD$6.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.39RSD$8.93RSD$8.34RSD$8.80RSD$6.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.57RSD$9.22RSD$8.33RSD$8.41RSD$8.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.78RSD$8.68RSD$6.46RSD$8.57RSD$7.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.27RSD$7.35RSD$6.33RSD$6.78RSD$6.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.94RSD$7.43RSD$6.88RSD$7.30RSD$6.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.07RSD$7.57RSD$6.04RSD$6.92RSD$7.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.11RSD$7.52RSD$6.84RSD$7.05RSD$5.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.11RSD$7.26RSD$6.75RSD$7.09RSD$5.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.44RSD$7.45RSD$7.11RSD$7.11RSD$5.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.48RSD$7.48RSD$7.41RSD$7.44RSD$5.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.48RSD$7.50RSD$7.46RSD$7.48RSD$6.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.46RSD$7.48RSD$7.41RSD$7.46RSD$6.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.53RSD$7.55RSD$7.38RSD$7.46RSD$6.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.67RSD$7.74RSD$7.45RSD$7.52RSD$6.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.60RSD$7.93RSD$7.58RSD$7.67RSD$6.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.74RSD$7.74RSD$7.45RSD$7.58RSD$6.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.78RSD$7.86RSD$7.68RSD$7.74RSD$6.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.91RSD$7.94RSD$7.70RSD$7.88RSD$6.43MRSD$0.00

Dobijte potpun pregled istorije cene za Iron Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Iron Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Iron Fish, kao i istorijski obim trgovanja za IRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Iron Fish, od početne cene za Iron Fish do najnovijih podataka o ceni za IRON. Naš alat za istoriju cene za IRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije