Slika za IRON
IRONIron Fish
RSD$7.83
6.34%
1D

Iron Fish (IRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7.38RSD$7.92RSD$7.15RSD$7.80RSD$6.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.29RSD$7.64RSD$7.27RSD$7.38RSD$6.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.39RSD$7.45RSD$7.21RSD$7.32RSD$6.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.48RSD$7.48RSD$7.34RSD$7.37RSD$6.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.44RSD$7.52RSD$7.37RSD$7.48RSD$6.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.54RSD$7.62RSD$7.35RSD$7.44RSD$6.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.65RSD$7.70RSD$7.36RSD$7.54RSD$6.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.83RSD$7.92RSD$7.63RSD$7.66RSD$6.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.88RSD$7.88RSD$7.68RSD$7.78RSD$5.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.90RSD$7.93RSD$7.68RSD$7.88RSD$6.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.81RSD$7.99RSD$7.66RSD$7.89RSD$6.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.97RSD$7.97RSD$7.70RSD$7.82RSD$6.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.10RSD$8.11RSD$7.82RSD$7.97RSD$5.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.10RSD$8.34RSD$8.08RSD$8.10RSD$6.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.09RSD$8.17RSD$8.08RSD$8.10RSD$5.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.10RSD$8.18RSD$8.09RSD$8.09RSD$6.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.23RSD$8.37RSD$8.09RSD$8.10RSD$6.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.16RSD$8.38RSD$8.08RSD$8.25RSD$6.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.05RSD$8.36RSD$8.04RSD$8.16RSD$6.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.05RSD$8.24RSD$8.01RSD$8.05RSD$5.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.25RSD$8.36RSD$7.97RSD$8.03RSD$5.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.07RSD$8.35RSD$7.99RSD$8.25RSD$6.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.00RSD$8.36RSD$7.90RSD$8.06RSD$6.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.19RSD$8.42RSD$7.81RSD$7.96RSD$7.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.33RSD$8.33RSD$7.68RSD$8.19RSD$5.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.34RSD$8.53RSD$8.16RSD$8.33RSD$6.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.37RSD$8.73RSD$8.15RSD$8.35RSD$6.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.43RSD$8.67RSD$7.90RSD$8.36RSD$6.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.58RSD$8.72RSD$8.38RSD$8.41RSD$5.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.68RSD$8.69RSD$8.49RSD$8.56RSD$6.00MRSD$0.00

Dobijte potpun pregled istorije cene za Iron Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Iron Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Iron Fish, kao i istorijski obim trgovanja za IRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Iron Fish, od početne cene za Iron Fish do najnovijih podataka o ceni za IRON. Naš alat za istoriju cene za IRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije