Slika za IROHA
IROHAイロハ
RSD$0.0005147
-5.18%
1D

イロハ (IROHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005033RSD$0.0005062RSD$23,306RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$26,109RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005274RSD$0.0005402RSD$0.0005110RSD$0.0005398RSD$25,936RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005440RSD$0.0005661RSD$0.0005263RSD$0.0005295RSD$18,109RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005437RSD$0.0005505RSD$0.0005295RSD$0.0005428RSD$28,966RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004880RSD$0.0005860RSD$0.0004830RSD$0.0005434RSD$31,744RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004979RSD$0.0005078RSD$0.0004847RSD$0.0004879RSD$680.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005042RSD$0.0005064RSD$0.0004869RSD$0.0004979RSD$632.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005076RSD$0.0005103RSD$0.0004905RSD$0.0005033RSD$113.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005119RSD$0.0005216RSD$0.0004958RSD$0.0005076RSD$0.6227RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005194RSD$0.0005276RSD$0.0005003RSD$0.0005118RSD$0.7389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005272RSD$0.0005460RSD$0.0005158RSD$0.0005183RSD$520.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005056RSD$0.0005297RSD$0.0005004RSD$0.0005262RSD$633.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005162RSD$0.0005268RSD$0.0004977RSD$0.0005062RSD$1,875.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005267RSD$0.0005309RSD$0.0004933RSD$0.0005162RSD$3,182.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005187RSD$0.0005290RSD$0.0005117RSD$0.0005204RSD$36.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005485RSD$0.0005544RSD$0.0004963RSD$0.0005174RSD$1,970.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005485RSD$0.0005485RSD$0.0005485RSD$0.0005485RSD$2,559.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005485RSD$0.0005485RSD$0.0005485RSD$0.0005485RSD$2,559.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005313RSD$0.0005585RSD$0.0005190RSD$0.0005485RSD$2,529.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005674RSD$0.0005811RSD$0.0005276RSD$0.0005310RSD$604.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005601RSD$0.0005735RSD$0.0005487RSD$0.0005674RSD$386.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005625RSD$0.0005691RSD$0.0005508RSD$0.0005601RSD$1,879.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005607RSD$0.0005715RSD$0.0005524RSD$0.0005636RSD$939.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005966RSD$0.0005966RSD$0.0005413RSD$0.0005602RSD$150.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005966RSD$0.0005966RSD$0.0005966RSD$0.0005966RSD$45.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005966RSD$0.0005966RSD$0.0005966RSD$0.0005966RSD$45.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006061RSD$0.0006153RSD$0.0005936RSD$0.0005966RSD$37.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006061RSD$0.0006061RSD$0.0006061RSD$0.0006061RSD$0.2782RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006061RSD$0.0006061RSD$0.0006061RSD$0.0006061RSD$0.2782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005950RSD$0.0006232RSD$0.0005915RSD$0.0006061RSD$1,529.32RSD$0.00

Dobijte potpun pregled istorije cene za イロハ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za イロハ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za イロハ, kao i istorijski obim trgovanja za IROHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za イロハ, od početne cene za イロハ do najnovijih podataka o ceni za IROHA. Naš alat za istoriju cene za IROHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije