Slika za IROHA
IROHAイロハ
RSD$0.0006022
-12.86%
1D

イロハ (IROHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006950RSD$0.0006950RSD$0.0005867RSD$0.0005912RSD$1,339.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$947.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$947.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$0.0006950RSD$947.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006781RSD$0.0006971RSD$0.0006781RSD$0.0006950RSD$946.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006510RSD$0.0007173RSD$0.0006510RSD$0.0006752RSD$94.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006510RSD$0.0006510RSD$0.0006510RSD$0.0006510RSD$16.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006525RSD$0.0006668RSD$0.0006436RSD$0.0006510RSD$16.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006791RSD$0.0006926RSD$0.0006386RSD$0.0006526RSD$12.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005852RSD$0.0006851RSD$0.0005852RSD$0.0006776RSD$18.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$0.0005852RSD$17.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006014RSD$0.0006137RSD$0.0005789RSD$0.0005852RSD$449.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.6014RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.0006014RSD$0.6014RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006060RSD$0.0006181RSD$0.0006014RSD$0.0006014RSD$77.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005919RSD$0.0006387RSD$0.0005752RSD$0.0006084RSD$4,279.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006334RSD$0.0006334RSD$0.0005918RSD$0.0005919RSD$1,440.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006334RSD$0.0006334RSD$0.0006334RSD$0.0006334RSD$32.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006402RSD$0.0006597RSD$0.0006050RSD$0.0006334RSD$3,429.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006435RSD$0.0006635RSD$0.0006211RSD$0.0006402RSD$12,785RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$0.0006435RSD$701.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006217RSD$0.0006494RSD$0.0006201RSD$0.0006435RSD$1,449.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006785RSD$0.0006785RSD$0.0006107RSD$0.0006215RSD$11,006RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006515RSD$0.0006934RSD$0.0006489RSD$0.0006784RSD$59.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006613RSD$0.0006765RSD$0.0006376RSD$0.0006515RSD$39.64RSD$0.00

Dobijte potpun pregled istorije cene za イロハ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za イロハ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za イロハ, kao i istorijski obim trgovanja za IROHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za イロハ, od početne cene za イロハ do najnovijih podataka o ceni za IROHA. Naš alat za istoriju cene za IROHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije