Slika za IROHA
IROHAイロハ
RSD$0.0005080
0.80%
1D

イロハ (IROHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005078RSD$0.0005194RSD$0.0005018RSD$0.0005080RSD$68.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005049RSD$0.0005078RSD$23,377RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$0.0005415RSD$26,189RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005290RSD$0.0005419RSD$0.0005126RSD$0.0005415RSD$26,016RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005457RSD$0.0005679RSD$0.0005279RSD$0.0005312RSD$18,164RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005453RSD$0.0005522RSD$0.0005311RSD$0.0005444RSD$29,055RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004895RSD$0.0005878RSD$0.0004845RSD$0.0005451RSD$31,841RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004994RSD$0.0005093RSD$0.0004862RSD$0.0004894RSD$682.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005057RSD$0.0005079RSD$0.0004884RSD$0.0004994RSD$634.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005091RSD$0.0005118RSD$0.0004920RSD$0.0005049RSD$114.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005134RSD$0.0005233RSD$0.0004973RSD$0.0005091RSD$0.6246RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005210RSD$0.0005292RSD$0.0005019RSD$0.0005134RSD$0.7411RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005288RSD$0.0005476RSD$0.0005174RSD$0.0005199RSD$521.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005071RSD$0.0005313RSD$0.0005020RSD$0.0005278RSD$635.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005178RSD$0.0005284RSD$0.0004992RSD$0.0005077RSD$1,881.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005284RSD$0.0005326RSD$0.0004948RSD$0.0005178RSD$3,192.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005203RSD$0.0005306RSD$0.0005132RSD$0.0005220RSD$36.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005502RSD$0.0005561RSD$0.0004978RSD$0.0005190RSD$1,976.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005502RSD$0.0005502RSD$0.0005502RSD$0.0005502RSD$2,567.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005502RSD$0.0005502RSD$0.0005502RSD$0.0005502RSD$2,567.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005329RSD$0.0005602RSD$0.0005206RSD$0.0005502RSD$2,537.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005692RSD$0.0005829RSD$0.0005292RSD$0.0005326RSD$606.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005619RSD$0.0005753RSD$0.0005504RSD$0.0005692RSD$387.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005642RSD$0.0005709RSD$0.0005525RSD$0.0005619RSD$1,884.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005625RSD$0.0005733RSD$0.0005541RSD$0.0005654RSD$942.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005984RSD$0.0005984RSD$0.0005429RSD$0.0005619RSD$150.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005984RSD$0.0005984RSD$0.0005984RSD$0.0005984RSD$45.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005984RSD$0.0005984RSD$0.0005984RSD$0.0005984RSD$45.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006080RSD$0.0006172RSD$0.0005954RSD$0.0005984RSD$37.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$0.2791RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$0.0006080RSD$0.2791RSD$0.00

Dobijte potpun pregled istorije cene za イロハ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za イロハ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za イロハ, kao i istorijski obim trgovanja za IROHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za イロハ, od početne cene za イロハ do najnovijih podataka o ceni za IROHA. Naš alat za istoriju cene za IROHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije