logo
Slika za IRIS
IRISIRIS Network
RSD$0.0007324
0.41%
1D

IRIS Network (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$210,936RSD$1.18M
Oct 25, 2026Oct 26, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$210,936RSD$1.18M
Oct 24, 2026Oct 25, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$210,936RSD$1.18M
Oct 23, 2026Oct 24, 2026RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$0.0007324RSD$210,936RSD$1.18M
Oct 22, 2026Oct 23, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007324RSD$0.0007324RSD$210,939RSD$1.18M
Oct 21, 2026Oct 22, 2026RSD$0.0009953RSD$0.0009953RSD$0.0007260RSD$0.0007325RSD$214,167RSD$1.21M
Oct 20, 2026Oct 21, 2026RSD$0.001011RSD$0.001770RSD$0.0007134RSD$0.0009953RSD$275,903RSD$1.61M
Oct 19, 2026Oct 20, 2026RSD$0.001617RSD$0.004631RSD$0.0009741RSD$0.001011RSD$138,315RSD$3.23M
Oct 18, 2026Oct 19, 2026RSD$0.001282RSD$0.002419RSD$0.001181RSD$0.001617RSD$31,992RSD$2.24M
Oct 17, 2026Oct 18, 2026RSD$0.001215RSD$0.001583RSD$0.0009552RSD$0.001349RSD$46,798RSD$2.18M
Oct 16, 2026Oct 17, 2026RSD$0.001539RSD$0.001705RSD$0.001215RSD$0.001215RSD$26,677RSD$2.25M
Oct 15, 2026Oct 16, 2026RSD$0.001595RSD$0.001969RSD$0.001212RSD$0.001539RSD$334,559RSD$2.32M
Oct 14, 2026Oct 15, 2026RSD$0.004308RSD$0.004366RSD$0.001161RSD$0.001595RSD$390,112RSD$4.04M
Oct 13, 2026Oct 14, 2026RSD$0.003771RSD$0.005852RSD$0.003318RSD$0.004308RSD$388,400RSD$6.33M
Oct 12, 2026Oct 13, 2026RSD$0.003740RSD$0.004313RSD$0.003372RSD$0.003970RSD$163,649RSD$6.41M
Oct 11, 2026Oct 12, 2026RSD$0.004358RSD$0.004358RSD$0.003331RSD$0.003709RSD$118,951RSD$6.59M
Oct 10, 2026Oct 11, 2026RSD$0.004411RSD$0.004715RSD$0.004046RSD$0.004358RSD$239,954RSD$7.01M
Oct 9, 2026Oct 10, 2026RSD$0.004520RSD$0.004772RSD$0.004045RSD$0.004584RSD$137,354RSD$7.28M
Oct 8, 2026Oct 9, 2026RSD$0.004571RSD$0.004764RSD$0.004340RSD$0.004520RSD$83,344RSD$7.30M
Oct 7, 2026Oct 8, 2026RSD$0.004541RSD$0.005572RSD$0.004048RSD$0.004571RSD$94,751RSD$7.57M
Oct 6, 2026Oct 7, 2026RSD$0.004950RSD$0.005405RSD$0.004451RSD$0.004546RSD$114,349RSD$7.64M
Oct 5, 2026Oct 6, 2026RSD$0.004050RSD$0.005750RSD$0.004050RSD$0.004950RSD$148,554RSD$7.34M
Oct 4, 2026Oct 5, 2026RSD$0.004551RSD$0.005170RSD$0.003859RSD$0.004050RSD$90,542RSD$7.39M
Oct 3, 2026Oct 4, 2026RSD$0.004429RSD$0.004813RSD$0.004228RSD$0.004551RSD$88,212RSD$7.12M
Oct 2, 2026Oct 3, 2026RSD$0.004372RSD$0.004732RSD$0.004167RSD$0.004459RSD$194,753RSD$7.12M
Oct 1, 2026Oct 2, 2026RSD$0.004282RSD$0.004948RSD$0.003983RSD$0.004341RSD$194,424RSD$7.14M
Sep 30, 2026Oct 1, 2026RSD$0.004144RSD$0.004881RSD$0.003879RSD$0.004282RSD$181,353RSD$6.84M
Sep 29, 2026Sep 30, 2026RSD$0.004061RSD$0.004742RSD$0.003584RSD$0.004171RSD$146,481RSD$6.92M
Sep 28, 2026Sep 29, 2026RSD$0.004943RSD$0.004943RSD$0.004061RSD$0.004061RSD$202,476RSD$7.53M
Sep 27, 2026Sep 28, 2026RSD$0.004074RSD$0.006291RSD$0.003910RSD$0.004943RSD$282,883RSD$7.83M

Dobijte potpun pregled istorije cene za IRIS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRIS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRIS Network, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRIS Network, od početne cene za IRIS Network do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije