logo
Slika za IRIS
IRISIRIS Network
RSD$0.01637
-1.45%
1D

IRIS Network (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.01666RSD$0.01703RSD$0.01660RSD$0.01663RSD$45,777RSD$27.17M
Aug 28, 2026Aug 29, 2026RSD$0.01705RSD$0.01918RSD$0.01645RSD$0.01666RSD$135,276RSD$28.19M
Aug 27, 2026Aug 28, 2026RSD$0.01675RSD$0.01699RSD$0.01672RSD$0.01699RSD$5,092.42RSD$27.24M
Aug 26, 2026Aug 27, 2026RSD$0.01682RSD$0.01704RSD$0.01668RSD$0.01675RSD$14,903RSD$27.23M
Aug 25, 2026Aug 26, 2026RSD$0.01672RSD$0.01724RSD$0.01663RSD$0.01682RSD$42,612RSD$27.27M
Aug 24, 2026Aug 25, 2026RSD$0.01562RSD$0.01679RSD$0.01527RSD$0.01673RSD$34,087RSD$26.25M
Aug 23, 2026Aug 24, 2026RSD$0.01550RSD$0.01612RSD$0.01525RSD$0.01561RSD$40,959RSD$25.45M
Aug 22, 2026Aug 23, 2026RSD$0.01674RSD$0.01717RSD$0.01535RSD$0.01550RSD$70,321RSD$26.03M
Aug 21, 2026Aug 22, 2026RSD$0.01699RSD$0.01701RSD$0.01619RSD$0.01676RSD$97,660RSD$26.84M
Aug 20, 2026Aug 21, 2026RSD$0.01683RSD$0.01713RSD$0.01575RSD$0.01686RSD$75,548RSD$26.40M
Aug 19, 2026Aug 20, 2026RSD$0.01494RSD$0.01707RSD$0.01481RSD$0.01682RSD$59,913RSD$24.51M
Aug 18, 2026Aug 19, 2026RSD$0.01680RSD$0.01709RSD$0.01481RSD$0.01495RSD$167,854RSD$25.40M
Aug 17, 2026Aug 18, 2026RSD$0.01681RSD$0.01701RSD$0.01596RSD$0.01679RSD$13,628RSD$27.00M
Aug 16, 2026Aug 17, 2026RSD$0.01681RSD$0.01681RSD$0.01676RSD$0.01681RSD$12,273RSD$27.18M
Aug 15, 2026Aug 16, 2026RSD$0.01721RSD$0.01785RSD$0.01668RSD$0.01681RSD$27,745RSD$27.72M
Aug 14, 2026Aug 15, 2026RSD$0.01739RSD$0.01922RSD$0.01703RSD$0.01721RSD$15,183RSD$29.37M
Aug 13, 2026Aug 14, 2026RSD$0.01692RSD$0.01786RSD$0.01692RSD$0.01739RSD$4,311.21RSD$27.88M
Aug 12, 2026Aug 13, 2026RSD$0.01703RSD$0.01721RSD$0.01692RSD$0.01692RSD$16,424RSD$27.52M
Aug 11, 2026Aug 12, 2026RSD$0.01734RSD$0.01750RSD$0.01703RSD$0.01703RSD$461,564RSD$27.63M
Aug 10, 2026Aug 11, 2026RSD$0.01484RSD$0.02306RSD$0.01386RSD$0.01682RSD$445,581RSD$26.89M
Aug 9, 2026Aug 10, 2026RSD$0.01434RSD$0.01791RSD$0.01434RSD$0.01484RSD$170,221RSD$24.28M
Aug 8, 2026Aug 9, 2026RSD$0.01413RSD$0.01490RSD$0.01413RSD$0.01434RSD$18,372RSD$23.18M
Aug 7, 2026Aug 8, 2026RSD$0.01445RSD$0.01486RSD$0.01413RSD$0.01413RSD$15,677RSD$22.99M
Aug 6, 2026Aug 7, 2026RSD$0.01477RSD$0.01489RSD$0.01415RSD$0.01445RSD$5,475.50RSD$23.60M
Aug 5, 2026Aug 6, 2026RSD$0.01429RSD$0.01477RSD$0.01428RSD$0.01477RSD$34,105RSD$23.60M
Aug 4, 2026Aug 5, 2026RSD$0.01548RSD$0.01556RSD$0.01361RSD$0.01429RSD$30,649RSD$23.99M
Aug 3, 2026Aug 4, 2026RSD$0.01548RSD$0.01552RSD$0.01542RSD$0.01548RSD$4,156.16RSD$25.00M
Aug 2, 2026Aug 3, 2026RSD$0.01567RSD$0.01615RSD$0.01543RSD$0.01548RSD$6,354.11RSD$25.04M
Aug 1, 2026Aug 2, 2026RSD$0.01574RSD$0.01574RSD$0.01543RSD$0.01567RSD$7,955.90RSD$25.10M
Jul 31, 2026Aug 1, 2026RSD$0.01624RSD$0.01788RSD$0.01567RSD$0.01574RSD$16,596RSD$25.98M
Jul 30, 2026Jul 31, 2026RSD$0.01547RSD$0.01624RSD$0.01547RSD$0.01624RSD$24,345RSD$25.91M

Dobijte potpun pregled istorije cene za IRIS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRIS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRIS Network, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRIS Network, od početne cene za IRIS Network do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije