logo
Slika za IRIS
IRISIRIS Network
RSD$0.01799
-0.37%
1D

IRIS Network (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01851RSD$0.01869RSD$0.01772RSD$0.01864RSD$7,066.39RSD$29.40M
Sep 19, 2026Sep 20, 2026RSD$0.01831RSD$0.01876RSD$0.01819RSD$0.01850RSD$19,342RSD$29.77M
Sep 18, 2026Sep 19, 2026RSD$0.01738RSD$0.01837RSD$0.01734RSD$0.01833RSD$32,919RSD$28.99M
Sep 17, 2026Sep 18, 2026RSD$0.01775RSD$0.01775RSD$0.01718RSD$0.01738RSD$9,171.24RSD$28.15M
Sep 16, 2026Sep 17, 2026RSD$0.01754RSD$0.01756RSD$0.01727RSD$0.01732RSD$1,187.02RSD$28.16M
Sep 15, 2026Sep 16, 2026RSD$0.01816RSD$0.01823RSD$0.01750RSD$0.01754RSD$24,395RSD$28.88M
Sep 14, 2026Sep 15, 2026RSD$0.01881RSD$0.01915RSD$0.01809RSD$0.01816RSD$40,621RSD$29.97M
Sep 13, 2026Sep 14, 2026RSD$0.01819RSD$0.01889RSD$0.01787RSD$0.01881RSD$9,837.35RSD$29.54M
Sep 12, 2026Sep 13, 2026RSD$0.01771RSD$0.01885RSD$0.01771RSD$0.01818RSD$12,528RSD$29.70M
Sep 11, 2026Sep 12, 2026RSD$0.01883RSD$0.01926RSD$0.01765RSD$0.01772RSD$21,191RSD$29.49M
Sep 10, 2026Sep 11, 2026RSD$0.01960RSD$0.01960RSD$0.01840RSD$0.01887RSD$41,613RSD$30.85M
Sep 9, 2026Sep 10, 2026RSD$0.01982RSD$0.02116RSD$0.01941RSD$0.01952RSD$71,159RSD$32.30M
Sep 8, 2026Sep 9, 2026RSD$0.01930RSD$0.02036RSD$0.01874RSD$0.01983RSD$67,574RSD$30.99M
Sep 7, 2026Sep 8, 2026RSD$0.01733RSD$0.01942RSD$0.01732RSD$0.01903RSD$56,534RSD$29.51M
Sep 6, 2026Sep 7, 2026RSD$0.01784RSD$0.01786RSD$0.01631RSD$0.01733RSD$26,053RSD$28.18M
Sep 5, 2026Sep 6, 2026RSD$0.01677RSD$0.01784RSD$0.01677RSD$0.01784RSD$14,247RSD$27.78M
Sep 4, 2026Sep 5, 2026RSD$0.01723RSD$0.01820RSD$0.01677RSD$0.01677RSD$41,604RSD$27.88M
Sep 3, 2026Sep 4, 2026RSD$0.01632RSD$0.01758RSD$0.01629RSD$0.01725RSD$12,489RSD$27.09M
Sep 2, 2026Sep 3, 2026RSD$0.01621RSD$0.01638RSD$0.01610RSD$0.01632RSD$29,450RSD$26.30M
Sep 1, 2026Sep 2, 2026RSD$0.01632RSD$0.01718RSD$0.01605RSD$0.01621RSD$31,889RSD$26.98M
Aug 31, 2026Sep 1, 2026RSD$0.01639RSD$0.01688RSD$0.01558RSD$0.01632RSD$28,602RSD$26.41M
Aug 30, 2026Aug 31, 2026RSD$0.01674RSD$0.01736RSD$0.01557RSD$0.01639RSD$31,665RSD$26.68M
Aug 29, 2026Aug 30, 2026RSD$0.01678RSD$0.01716RSD$0.01672RSD$0.01676RSD$46,109RSD$27.37M
Aug 28, 2026Aug 29, 2026RSD$0.01717RSD$0.01932RSD$0.01656RSD$0.01678RSD$136,256RSD$28.39M
Aug 27, 2026Aug 28, 2026RSD$0.01687RSD$0.01711RSD$0.01684RSD$0.01711RSD$5,129.31RSD$27.44M
Aug 26, 2026Aug 27, 2026RSD$0.01695RSD$0.01716RSD$0.01680RSD$0.01687RSD$15,011RSD$27.42M
Aug 25, 2026Aug 26, 2026RSD$0.01684RSD$0.01737RSD$0.01675RSD$0.01695RSD$42,921RSD$27.47M
Aug 24, 2026Aug 25, 2026RSD$0.01573RSD$0.01691RSD$0.01538RSD$0.01685RSD$34,334RSD$26.44M
Aug 23, 2026Aug 24, 2026RSD$0.01561RSD$0.01624RSD$0.01536RSD$0.01572RSD$41,256RSD$25.63M
Aug 22, 2026Aug 23, 2026RSD$0.01686RSD$0.01729RSD$0.01546RSD$0.01561RSD$70,830RSD$26.22M
Aug 21, 2026Aug 22, 2026RSD$0.01712RSD$0.01713RSD$0.01631RSD$0.01688RSD$98,368RSD$27.03M

Dobijte potpun pregled istorije cene za IRIS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRIS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRIS Network, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRIS Network, od početne cene za IRIS Network do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije