logo
Slika za IRIS
IRISIRIS Network
RSD$0.004026
-3.13%
1D

IRIS Network (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004408RSD$0.004712RSD$0.004043RSD$0.004355RSD$239,784RSD$7.01M
Oct 9, 2026Oct 10, 2026RSD$0.004516RSD$0.004769RSD$0.004042RSD$0.004581RSD$137,256RSD$7.27M
Oct 8, 2026Oct 9, 2026RSD$0.004568RSD$0.004760RSD$0.004337RSD$0.004516RSD$83,285RSD$7.30M
Oct 7, 2026Oct 8, 2026RSD$0.004537RSD$0.005568RSD$0.004045RSD$0.004568RSD$94,683RSD$7.56M
Oct 6, 2026Oct 7, 2026RSD$0.004946RSD$0.005401RSD$0.004447RSD$0.004543RSD$114,268RSD$7.64M
Oct 5, 2026Oct 6, 2026RSD$0.004047RSD$0.005746RSD$0.004047RSD$0.004946RSD$148,448RSD$7.34M
Oct 4, 2026Oct 5, 2026RSD$0.004547RSD$0.005166RSD$0.003856RSD$0.004047RSD$90,477RSD$7.38M
Oct 3, 2026Oct 4, 2026RSD$0.004426RSD$0.004809RSD$0.004225RSD$0.004547RSD$88,150RSD$7.12M
Oct 2, 2026Oct 3, 2026RSD$0.004369RSD$0.004729RSD$0.004164RSD$0.004456RSD$194,615RSD$7.11M
Oct 1, 2026Oct 2, 2026RSD$0.004279RSD$0.004945RSD$0.003980RSD$0.004338RSD$194,285RSD$7.13M
Sep 30, 2026Oct 1, 2026RSD$0.004141RSD$0.004877RSD$0.003876RSD$0.004279RSD$181,224RSD$6.84M
Sep 29, 2026Sep 30, 2026RSD$0.004058RSD$0.004739RSD$0.003582RSD$0.004168RSD$146,377RSD$6.91M
Sep 28, 2026Sep 29, 2026RSD$0.004939RSD$0.004939RSD$0.004058RSD$0.004058RSD$202,332RSD$7.52M
Sep 27, 2026Sep 28, 2026RSD$0.004071RSD$0.006287RSD$0.003907RSD$0.004939RSD$282,682RSD$7.83M
Sep 26, 2026Sep 27, 2026RSD$0.004340RSD$0.005118RSD$0.003155RSD$0.004185RSD$264,831RSD$7.04M
Sep 25, 2026Sep 26, 2026RSD$0.004074RSD$0.004409RSD$0.003155RSD$0.004340RSD$203,043RSD$6.47M
Sep 24, 2026Sep 25, 2026RSD$0.004715RSD$0.004715RSD$0.003907RSD$0.004074RSD$244,029RSD$6.73M
Sep 23, 2026Sep 24, 2026RSD$0.004190RSD$0.005438RSD$0.004014RSD$0.004715RSD$591,121RSD$7.26M
Sep 22, 2026Sep 23, 2026RSD$0.003481RSD$0.004538RSD$0.003349RSD$0.004191RSD$402.88MRSD$5.77M
Sep 21, 2026Sep 22, 2026RSD$0.01916RSD$0.01924RSD$0.003423RSD$0.003481RSD$187.11MRSD$20.81M
Sep 20, 2026Sep 21, 2026RSD$0.01902RSD$0.01920RSD$0.01820RSD$0.01916RSD$7,260.79RSD$30.21M
Sep 19, 2026Sep 20, 2026RSD$0.01882RSD$0.01928RSD$0.01869RSD$0.01901RSD$19,874RSD$30.59M
Sep 18, 2026Sep 19, 2026RSD$0.01786RSD$0.01888RSD$0.01782RSD$0.01883RSD$33,824RSD$29.79M
Sep 17, 2026Sep 18, 2026RSD$0.01824RSD$0.01824RSD$0.01765RSD$0.01786RSD$9,423.54RSD$28.93M
Sep 16, 2026Sep 17, 2026RSD$0.01802RSD$0.01804RSD$0.01775RSD$0.01779RSD$1,219.67RSD$28.93M
Sep 15, 2026Sep 16, 2026RSD$0.01866RSD$0.01873RSD$0.01799RSD$0.01802RSD$25,066RSD$29.67M
Sep 14, 2026Sep 15, 2026RSD$0.01933RSD$0.01968RSD$0.01859RSD$0.01866RSD$41,739RSD$30.79M
Sep 13, 2026Sep 14, 2026RSD$0.01869RSD$0.01941RSD$0.01836RSD$0.01933RSD$10,108RSD$30.35M
Sep 12, 2026Sep 13, 2026RSD$0.01819RSD$0.01937RSD$0.01819RSD$0.01868RSD$12,872RSD$30.51M
Sep 11, 2026Sep 12, 2026RSD$0.01935RSD$0.01979RSD$0.01813RSD$0.01820RSD$21,774RSD$30.30M

Dobijte potpun pregled istorije cene za IRIS Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IRIS Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IRIS Network, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IRIS Network, od početne cene za IRIS Network do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije