logo
Slika za IRISTOKEN
IRISTOKENIris Ecosystem
RSD$0.3055
-0.15%
1D

Iris Ecosystem (IRISTOKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$382,762RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$382,762RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$382,762RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$382,762RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$382,762RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3055RSD$0.3056RSD$0.3055RSD$0.3055RSD$382,728RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3055RSD$0.3055RSD$0.3054RSD$0.3055RSD$599,353RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3055RSD$0.3056RSD$0.3054RSD$0.3055RSD$704,130RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3055RSD$0.3055RSD$0.3055RSD$0.3055RSD$721,511RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3055RSD$0.3055RSD$0.3054RSD$0.3055RSD$719,501RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3054RSD$0.3055RSD$0.3053RSD$0.3055RSD$704,140RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3054RSD$0.3055RSD$0.3052RSD$0.3055RSD$716,766RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3053RSD$0.3055RSD$0.3052RSD$0.3054RSD$709,032RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3053RSD$712,283RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3052RSD$718,648RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3052RSD$0.3052RSD$0.3052RSD$0.3052RSD$714,169RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3052RSD$726,794RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3053RSD$724,059RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3053RSD$716,704RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3052RSD$715,987RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3053RSD$730,861RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3053RSD$698,164RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3053RSD$0.3053RSD$0.3053RSD$0.3053RSD$720,536RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3054RSD$0.3054RSD$0.3053RSD$0.3053RSD$718,680RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3053RSD$0.3054RSD$0.3052RSD$0.3054RSD$712,687RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3053RSD$717,875RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3053RSD$0.3053RSD$0.3052RSD$0.3052RSD$723,940RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3053RSD$718,278RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3052RSD$0.3053RSD$0.3051RSD$0.3053RSD$707,202RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3052RSD$710,230RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.3052RSD$0.3053RSD$0.3052RSD$0.3053RSD$729,682RSD$0.00

Dobijte potpun pregled istorije cene za Iris Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Iris Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Iris Ecosystem, kao i istorijski obim trgovanja za IRISTOKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Iris Ecosystem, od početne cene za Iris Ecosystem do najnovijih podataka o ceni za IRISTOKEN. Naš alat za istoriju cene za IRISTOKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije