Slika za IRIS
IRISI.R.I.S by Virtuals
RSD$0.008747
-2.52%
1D

I.R.I.S by Virtuals (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009137RSD$0.009194RSD$0.008645RSD$0.008713RSD$8,634.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01018RSD$0.01018RSD$0.009077RSD$0.009130RSD$3,140.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.2866RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.2866RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009971RSD$0.01021RSD$0.009783RSD$0.01018RSD$0.2827RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009783RSD$0.01005RSD$0.009442RSD$0.009965RSD$1,116.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01149RSD$0.01149RSD$0.009412RSD$0.009787RSD$2,593.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$189.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$189.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01150RSD$0.01163RSD$0.01131RSD$0.01149RSD$188.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01045RSD$0.01157RSD$0.01045RSD$0.01147RSD$1,137.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$1,536.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01060RSD$0.01079RSD$0.01040RSD$0.01045RSD$1,539.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01058RSD$0.01086RSD$0.009736RSD$0.01062RSD$1,235.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01020RSD$0.01077RSD$0.01020RSD$0.01058RSD$419.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$464.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$464.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$464.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01027RSD$0.01027RSD$0.01018RSD$0.01020RSD$490.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009412RSD$0.01100RSD$0.009412RSD$0.01027RSD$1,738.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009412RSD$0.009412RSD$0.009412RSD$0.009412RSD$305.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009424RSD$0.009489RSD$0.009300RSD$0.009412RSD$305.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009969RSD$0.01011RSD$0.008757RSD$0.009424RSD$7,264.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008532RSD$0.009971RSD$0.008532RSD$0.009969RSD$2,365.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008532RSD$0.008532RSD$0.008532RSD$0.008532RSD$79.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008633RSD$0.008644RSD$0.008506RSD$0.008532RSD$79.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008348RSD$0.008687RSD$0.008348RSD$0.008633RSD$987.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007776RSD$0.008408RSD$0.007776RSD$0.008348RSD$1,631.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007713RSD$0.007776RSD$0.007700RSD$0.007776RSD$1,190.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008272RSD$0.008272RSD$0.007681RSD$0.007713RSD$4,778.37RSD$0.00

Dobijte potpun pregled istorije cene za I.R.I.S by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I.R.I.S by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I.R.I.S by Virtuals, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I.R.I.S by Virtuals, od početne cene za I.R.I.S by Virtuals do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije