Slika za IRIS
IRISI.R.I.S by Virtuals
RSD$0.01046
-0.97%
1D

I.R.I.S by Virtuals (IRIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01059RSD$0.01087RSD$0.009745RSD$0.01063RSD$1,236.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01021RSD$0.01078RSD$0.01021RSD$0.01059RSD$420.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01021RSD$0.01021RSD$0.01021RSD$0.01021RSD$464.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01021RSD$0.01021RSD$0.01021RSD$0.01021RSD$464.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01021RSD$0.01021RSD$0.01021RSD$0.01021RSD$464.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01028RSD$0.01028RSD$0.01019RSD$0.01021RSD$490.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009420RSD$0.01101RSD$0.009420RSD$0.01028RSD$1,740.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009420RSD$0.009420RSD$0.009420RSD$0.009420RSD$305.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009433RSD$0.009497RSD$0.009308RSD$0.009420RSD$305.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009977RSD$0.01012RSD$0.008765RSD$0.009433RSD$7,270.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008539RSD$0.009980RSD$0.008539RSD$0.009977RSD$2,367.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008539RSD$0.008539RSD$0.008539RSD$0.008539RSD$79.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008640RSD$0.008651RSD$0.008514RSD$0.008539RSD$79.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008355RSD$0.008695RSD$0.008355RSD$0.008640RSD$987.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007783RSD$0.008415RSD$0.007783RSD$0.008355RSD$1,633.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007720RSD$0.007783RSD$0.007706RSD$0.007783RSD$1,190.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008279RSD$0.008279RSD$0.007687RSD$0.007720RSD$4,782.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008588RSD$0.008674RSD$0.008189RSD$0.008279RSD$5,208.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008449RSD$0.01430RSD$0.008449RSD$0.008588RSD$307.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01437RSD$0.01437RSD$0.008431RSD$0.008449RSD$3,602.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01048RSD$0.01436RSD$0.008621RSD$0.01436RSD$2,242.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008955RSD$0.01160RSD$0.008604RSD$0.01048RSD$3,134.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009836RSD$0.01252RSD$0.008821RSD$0.008974RSD$1,229.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009654RSD$0.01010RSD$0.009548RSD$0.009856RSD$81.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009445RSD$0.009787RSD$0.009405RSD$0.009654RSD$1,242.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009630RSD$0.009630RSD$0.009226RSD$0.009425RSD$3,556.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009402RSD$0.009649RSD$0.009290RSD$0.009630RSD$2,741.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009637RSD$0.01124RSD$0.009366RSD$0.009410RSD$5,400.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009737RSD$0.009903RSD$0.009239RSD$0.009637RSD$19,910RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009359RSD$0.009892RSD$0.009205RSD$0.009737RSD$11,928RSD$0.00

Dobijte potpun pregled istorije cene za I.R.I.S by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za I.R.I.S by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za I.R.I.S by Virtuals, kao i istorijski obim trgovanja za IRIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za I.R.I.S by Virtuals, od početne cene za I.R.I.S by Virtuals do najnovijih podataka o ceni za IRIS. Naš alat za istoriju cene za IRIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije