Slika za IQ
IQIQ6900 (OLD)
RSD$0.003408
1.15%
1D

IQ6900 (OLD) (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003573RSD$0.003637RSD$0.003362RSD$0.003394RSD$8,310.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003760RSD$0.003760RSD$0.003573RSD$0.003573RSD$9,578.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003799RSD$0.003830RSD$0.003758RSD$0.003760RSD$1,343.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003822RSD$0.003871RSD$0.003682RSD$0.003799RSD$752.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003750RSD$0.003869RSD$0.003707RSD$0.003814RSD$3,697.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003681RSD$0.003832RSD$0.003681RSD$0.003750RSD$1,191.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003681RSD$0.003681RSD$0.003681RSD$0.003681RSD$111.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003727RSD$0.003759RSD$0.003653RSD$0.003681RSD$111.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003754RSD$0.003796RSD$0.003724RSD$0.003727RSD$997.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003727RSD$0.004027RSD$0.003616RSD$0.003754RSD$78,069RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004369RSD$0.004427RSD$0.003602RSD$0.003673RSD$557,152RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003851RSD$0.004024RSD$0.003770RSD$0.003821RSD$3,416.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003624RSD$0.003851RSD$0.003624RSD$0.003851RSD$1,455.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$922.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003598RSD$0.003671RSD$0.003598RSD$0.003624RSD$922.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003727RSD$0.003794RSD$0.003529RSD$0.003599RSD$976.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003703RSD$0.003748RSD$0.003656RSD$0.003727RSD$1,804.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003495RSD$0.003703RSD$0.003486RSD$0.003703RSD$2,087.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003489RSD$0.003495RSD$0.003328RSD$0.003495RSD$481.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003561RSD$0.003594RSD$0.003489RSD$0.003489RSD$256.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003156RSD$0.003561RSD$0.003102RSD$0.003561RSD$38.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003043RSD$0.003207RSD$0.003043RSD$0.003156RSD$13,057RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003035RSD$0.003071RSD$0.003032RSD$0.003043RSD$2,476.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003222RSD$0.003222RSD$0.003035RSD$0.003035RSD$4,491.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003367RSD$0.003367RSD$0.003178RSD$0.003222RSD$1,139.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003367RSD$0.003367RSD$0.003367RSD$0.003367RSD$8.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003340RSD$0.003367RSD$0.003324RSD$0.003367RSD$1,254.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003306RSD$0.003477RSD$0.003189RSD$0.003340RSD$25,082RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003365RSD$0.003435RSD$0.003303RSD$0.003306RSD$18,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003338RSD$0.003509RSD$0.003338RSD$0.003365RSD$9,022.05RSD$0.00

Dobijte potpun pregled istorije cene za IQ6900 (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ6900 (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ6900 (OLD), kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ6900 (OLD), od početne cene za IQ6900 (OLD) do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije