Slika za IQ
IQIQ6900 (OLD)
RSD$0.002832
-6.77%
1D

IQ6900 (OLD) (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003002RSD$0.003049RSD$0.002927RSD$0.003010RSD$129.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002984RSD$0.003021RSD$0.002948RSD$0.003001RSD$103.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003015RSD$0.003036RSD$0.002975RSD$0.002984RSD$42.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003031RSD$0.003042RSD$0.002989RSD$0.003015RSD$115.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003058RSD$0.003058RSD$0.002966RSD$0.003031RSD$1,529.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003054RSD$0.003131RSD$0.003032RSD$0.003058RSD$1,465.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003240RSD$0.003240RSD$0.003050RSD$0.003054RSD$33.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003128RSD$0.003240RSD$0.003078RSD$0.003240RSD$64.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003106RSD$0.003171RSD$0.003087RSD$0.003128RSD$146.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003081RSD$0.003132RSD$0.003070RSD$0.003109RSD$74.62RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003018RSD$0.003081RSD$0.003001RSD$0.003081RSD$451.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003081RSD$0.003109RSD$0.003018RSD$0.003018RSD$920.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003113RSD$0.003301RSD$0.002953RSD$0.003081RSD$140.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003112RSD$0.003240RSD$0.002953RSD$0.003110RSD$700.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003182RSD$0.003244RSD$0.003053RSD$0.003101RSD$25,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003227RSD$0.003355RSD$0.003176RSD$0.003182RSD$3,331.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003367RSD$0.003473RSD$0.003167RSD$0.003227RSD$84,821RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003394RSD$0.003424RSD$0.003364RSD$0.003367RSD$33,396RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003362RSD$0.003394RSD$0.003299RSD$0.003394RSD$29,237RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003429RSD$0.003484RSD$0.003362RSD$0.003362RSD$14,139RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003610RSD$0.003675RSD$0.003397RSD$0.003429RSD$8,396.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003799RSD$0.003799RSD$0.003610RSD$0.003610RSD$9,677.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003839RSD$0.003870RSD$0.003797RSD$0.003799RSD$1,357.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003862RSD$0.003911RSD$0.003720RSD$0.003839RSD$760.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003788RSD$0.003909RSD$0.003746RSD$0.003853RSD$3,735.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003719RSD$0.003871RSD$0.003719RSD$0.003788RSD$1,203.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003719RSD$0.003719RSD$0.003719RSD$0.003719RSD$112.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003766RSD$0.003798RSD$0.003690RSD$0.003719RSD$112.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003792RSD$0.003835RSD$0.003763RSD$0.003766RSD$1,007.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003765RSD$0.004068RSD$0.003654RSD$0.003792RSD$78,876RSD$0.00

Dobijte potpun pregled istorije cene za IQ6900 (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ6900 (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ6900 (OLD), kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ6900 (OLD), od početne cene za IQ6900 (OLD) do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije