Slika za IQ
IQIQ6900 (OLD)
RSD$0.003432
-4.62%
1D

IQ6900 (OLD) (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003768RSD$0.003768RSD$0.003581RSD$0.003581RSD$9,600.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003808RSD$0.003838RSD$0.003766RSD$0.003768RSD$1,346.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003831RSD$0.003880RSD$0.003690RSD$0.003808RSD$754.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003758RSD$0.003878RSD$0.003716RSD$0.003822RSD$3,705.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003689RSD$0.003840RSD$0.003689RSD$0.003758RSD$1,193.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003689RSD$0.003689RSD$0.003689RSD$0.003689RSD$111.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003736RSD$0.003767RSD$0.003661RSD$0.003689RSD$111.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003762RSD$0.003805RSD$0.003733RSD$0.003736RSD$999.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003735RSD$0.004036RSD$0.003624RSD$0.003762RSD$78,242RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004379RSD$0.004437RSD$0.003610RSD$0.003681RSD$558,389RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003859RSD$0.004033RSD$0.003778RSD$0.003830RSD$3,424.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003632RSD$0.003859RSD$0.003632RSD$0.003859RSD$1,459.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003632RSD$0.003632RSD$0.003632RSD$0.003632RSD$924.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003606RSD$0.003679RSD$0.003606RSD$0.003632RSD$924.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003735RSD$0.003802RSD$0.003537RSD$0.003607RSD$978.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003712RSD$0.003756RSD$0.003664RSD$0.003735RSD$1,808.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003503RSD$0.003712RSD$0.003493RSD$0.003712RSD$2,091.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003497RSD$0.003503RSD$0.003336RSD$0.003503RSD$482.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003569RSD$0.003602RSD$0.003497RSD$0.003497RSD$257.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003163RSD$0.003569RSD$0.003108RSD$0.003569RSD$38.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003050RSD$0.003214RSD$0.003050RSD$0.003163RSD$13,086RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003042RSD$0.003078RSD$0.003039RSD$0.003050RSD$2,481.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003229RSD$0.003229RSD$0.003042RSD$0.003042RSD$4,501.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003374RSD$0.003374RSD$0.003185RSD$0.003229RSD$1,142.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003374RSD$0.003374RSD$0.003374RSD$0.003374RSD$8.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003348RSD$0.003374RSD$0.003331RSD$0.003374RSD$1,256.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003313RSD$0.003484RSD$0.003196RSD$0.003348RSD$25,138RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003373RSD$0.003442RSD$0.003311RSD$0.003313RSD$18,435RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003345RSD$0.003517RSD$0.003345RSD$0.003373RSD$9,042.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003430RSD$0.003499RSD$0.003337RSD$0.003345RSD$593.72RSD$0.00

Dobijte potpun pregled istorije cene za IQ6900 (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ6900 (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ6900 (OLD), kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ6900 (OLD), od početne cene za IQ6900 (OLD) do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije