Slika za IQ
IQIQ6900 (OLD)
RSD$0.002956
-5.42%
1D

IQ6900 (OLD) (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003137RSD$0.003137RSD$0.002956RSD$0.002956RSD$4,373.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003278RSD$0.003278RSD$0.003095RSD$0.003137RSD$1,109.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003278RSD$0.003278RSD$0.003278RSD$0.003278RSD$8.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003253RSD$0.003278RSD$0.003237RSD$0.003278RSD$1,221.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003219RSD$0.003386RSD$0.003105RSD$0.003253RSD$24,424RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003277RSD$0.003345RSD$0.003217RSD$0.003219RSD$17,911RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003250RSD$0.003417RSD$0.003250RSD$0.003277RSD$8,785.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003333RSD$0.003400RSD$0.003242RSD$0.003250RSD$576.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003442RSD$0.003442RSD$0.003314RSD$0.003333RSD$684.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003278RSD$0.003442RSD$0.003278RSD$0.003442RSD$949.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003264RSD$0.003399RSD$0.003242RSD$0.003278RSD$7,755.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003348RSD$0.003395RSD$0.003219RSD$0.003264RSD$28,693RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003273RSD$0.003423RSD$0.003246RSD$0.003348RSD$26,667RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003240RSD$0.003306RSD$0.003178RSD$0.003273RSD$539.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003414RSD$0.003414RSD$0.003216RSD$0.003240RSD$232.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003291RSD$0.003414RSD$0.003291RSD$0.003414RSD$1,510.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003426RSD$0.003500RSD$0.003291RSD$0.003291RSD$1,542.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003351RSD$0.003459RSD$0.003320RSD$0.003426RSD$1,615.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003526RSD$0.003526RSD$0.003320RSD$0.003351RSD$1,643.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003208RSD$0.003533RSD$0.003208RSD$0.003526RSD$1,221.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003165RSD$0.003208RSD$0.003057RSD$0.003208RSD$4,735.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003189RSD$0.003331RSD$0.003153RSD$0.003165RSD$3,122.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003101RSD$0.003189RSD$0.003066RSD$0.003189RSD$214.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003059RSD$0.003101RSD$0.002990RSD$0.003101RSD$1,098.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003082RSD$0.003206RSD$0.003027RSD$0.003057RSD$1,816.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002862RSD$0.003156RSD$0.002857RSD$0.003082RSD$900.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002658RSD$0.002889RSD$0.002658RSD$0.002862RSD$1,206.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002468RSD$0.002658RSD$0.002468RSD$0.002658RSD$955.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002456RSD$0.002524RSD$0.002426RSD$0.002468RSD$1,076.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002440RSD$0.002503RSD$0.002440RSD$0.002456RSD$698.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002492RSD$0.002492RSD$0.002439RSD$0.002439RSD$141.67RSD$0.00

Dobijte potpun pregled istorije cene za IQ6900 (OLD) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ6900 (OLD) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ6900 (OLD), kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ6900 (OLD), od početne cene za IQ6900 (OLD) do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije