Slika za IQ50
IQ50IQ50
RSD$0.00005531
2.23%
1D

IQ50 (IQ50) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00005409RSD$0.00005582RSD$0.00005351RSD$0.00005469RSD$2,768.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005379RSD$0.00005555RSD$0.00005351RSD$0.00005409RSD$511.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005341RSD$0.00005590RSD$0.00005181RSD$0.00005382RSD$10,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005345RSD$0.00005425RSD$0.00005242RSD$0.00005341RSD$2,893.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005360RSD$0.00005488RSD$0.00005296RSD$0.00005345RSD$1,042.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005410RSD$0.00005781RSD$0.00005230RSD$0.00005360RSD$21,403RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005525RSD$0.00005608RSD$0.00005227RSD$0.00005332RSD$15,062RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005364RSD$0.00005833RSD$0.00005308RSD$0.00005525RSD$21,403RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005536RSD$0.00005674RSD$0.00005321RSD$0.00005341RSD$4,673.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005334RSD$0.00005524RSD$0.00005250RSD$0.00005524RSD$4,283.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005169RSD$0.00005368RSD$0.00005098RSD$0.00005334RSD$522.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005378RSD$0.00005487RSD$0.00005058RSD$0.00005169RSD$43,025RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005552RSD$0.00005592RSD$0.00005250RSD$0.00005367RSD$126,807RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005203RSD$0.00005597RSD$0.00005196RSD$0.00005552RSD$2,094.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005237RSD$0.00005256RSD$0.00005024RSD$0.00005203RSD$2,991.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005308RSD$0.00005402RSD$0.00005167RSD$0.00005230RSD$336.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004807RSD$0.00005347RSD$0.00004636RSD$0.00005308RSD$172.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004667RSD$0.00004827RSD$0.00004645RSD$0.00004799RSD$253.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004556RSD$0.00004988RSD$0.00004464RSD$0.00004667RSD$343.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004834RSD$0.00004882RSD$0.00004556RSD$0.00004556RSD$376.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004626RSD$0.00004892RSD$0.00004613RSD$0.00004834RSD$151.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004879RSD$0.00004965RSD$0.00004626RSD$0.00004626RSD$1,560.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004785RSD$0.00004885RSD$0.00004707RSD$0.00004879RSD$1,624.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004610RSD$0.00004980RSD$0.00004566RSD$0.00004804RSD$1,195.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004622RSD$0.00004892RSD$0.00004566RSD$0.00004610RSD$604.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004908RSD$0.00005159RSD$0.00004522RSD$0.00004622RSD$683.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004912RSD$0.00005078RSD$0.00004665RSD$0.00004906RSD$2,143.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005010RSD$0.00005038RSD$0.00004789RSD$0.00004912RSD$7,614.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004814RSD$0.00005138RSD$0.00004802RSD$0.00005016RSD$1,079.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004795RSD$0.00005086RSD$0.00004783RSD$0.00004819RSD$1,191.31RSD$0.00

Dobijte potpun pregled istorije cene za IQ50 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ50 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ50, kao i istorijski obim trgovanja za IQ50 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ50, od početne cene za IQ50 do najnovijih podataka o ceni za IQ50. Naš alat za istoriju cene za IQ50 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije