Slika za IQ50
IQ50IQ50
RSD$0.00004358
-0.29%
1D

IQ50 (IQ50) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.00004331RSD$0.00004459RSD$0.00004196RSD$0.00004358RSD$385.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004603RSD$0.00004670RSD$0.00004344RSD$0.00004349RSD$1,635.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004606RSD$0.00004675RSD$0.00004475RSD$0.00004593RSD$1,549.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004579RSD$0.00004634RSD$0.00004475RSD$0.00004603RSD$2,695.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004551RSD$0.00004642RSD$0.00004507RSD$0.00004578RSD$5,064.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004630RSD$0.00004649RSD$0.00004527RSD$0.00004551RSD$1,603.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004630RSD$0.00004678RSD$0.00004531RSD$0.00004622RSD$574.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004694RSD$0.00004801RSD$0.00004560RSD$0.00004630RSD$485.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004863RSD$0.00004939RSD$0.00004675RSD$0.00004694RSD$145.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004840RSD$0.00004982RSD$0.00004715RSD$0.00004853RSD$199.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004735RSD$0.00004885RSD$0.00004679RSD$0.00004840RSD$1,114.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004737RSD$0.00004834RSD$0.00004685RSD$0.00004741RSD$513.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004727RSD$0.00004763RSD$0.00004558RSD$0.00004737RSD$146.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004728RSD$0.00004840RSD$0.00004592RSD$0.00004670RSD$481.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004766RSD$0.00005053RSD$0.00004523RSD$0.00004716RSD$983.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004766RSD$0.00004936RSD$0.00004544RSD$0.00004761RSD$1,072.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004827RSD$0.00004949RSD$0.00004676RSD$0.00004750RSD$133.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004933RSD$0.00005022RSD$0.00004738RSD$0.00004827RSD$2,147.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004933RSD$0.00004933RSD$0.00004933RSD$0.00004933RSD$0.02010RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004933RSD$0.00004933RSD$0.00004933RSD$0.00004933RSD$0.02010RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005001RSD$0.00005028RSD$0.00004933RSD$0.00004933RSD$833.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004989RSD$0.00005107RSD$0.00004941RSD$0.00005011RSD$2,964.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005287RSD$0.00005350RSD$0.00004849RSD$0.00004983RSD$307.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005487RSD$0.00005487RSD$0.00005160RSD$0.00005287RSD$580.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005545RSD$0.00005595RSD$0.00005381RSD$0.00005499RSD$650.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005498RSD$0.00005650RSD$0.00005374RSD$0.00005545RSD$7,231.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005438RSD$0.00005611RSD$0.00005379RSD$0.00005498RSD$2,782.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005407RSD$0.00005585RSD$0.00005379RSD$0.00005438RSD$514.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005368RSD$0.00005619RSD$0.00005208RSD$0.00005411RSD$10,166RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005373RSD$0.00005454RSD$0.00005270RSD$0.00005368RSD$2,909.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005388RSD$0.00005517RSD$0.00005324RSD$0.00005373RSD$1,048.11RSD$0.00

Dobijte potpun pregled istorije cene za IQ50 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ50 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ50, kao i istorijski obim trgovanja za IQ50 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ50, od početne cene za IQ50 do najnovijih podataka o ceni za IQ50. Naš alat za istoriju cene za IQ50 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije