logo
Slika za IQ
IQIQ Token
RSD$0.08513
1.57%
1D

IQ Token (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.08440RSD$0.08467RSD$0.08247RSD$0.08325RSD$56.86MRSD$2.32B
Oct 23, 2026Oct 24, 2026RSD$0.08178RSD$0.08527RSD$0.08135RSD$0.08440RSD$47.00MRSD$2.31B
Oct 22, 2026Oct 23, 2026RSD$0.08458RSD$0.08530RSD$0.08172RSD$0.08178RSD$58.66MRSD$2.31B
Oct 21, 2026Oct 22, 2026RSD$0.08284RSD$0.08636RSD$0.08281RSD$0.08458RSD$59.41MRSD$2.36B
Oct 20, 2026Oct 21, 2026RSD$0.08192RSD$0.08260RSD$0.08009RSD$0.08255RSD$39.45MRSD$2.26B
Oct 19, 2026Oct 20, 2026RSD$0.07950RSD$0.08192RSD$0.07950RSD$0.08192RSD$94.68MRSD$2.25B
Oct 18, 2026Oct 19, 2026RSD$0.08204RSD$0.08469RSD$0.07884RSD$0.07945RSD$61.16MRSD$2.26B
Oct 17, 2026Oct 18, 2026RSD$0.08313RSD$0.08327RSD$0.08128RSD$0.08204RSD$36.24MRSD$2.29B
Oct 16, 2026Oct 17, 2026RSD$0.08383RSD$0.08589RSD$0.08233RSD$0.08313RSD$53.06MRSD$2.34B
Oct 15, 2026Oct 16, 2026RSD$0.08591RSD$0.08608RSD$0.08066RSD$0.08383RSD$52.29MRSD$2.31B
Oct 14, 2026Oct 15, 2026RSD$0.08813RSD$0.08849RSD$0.08544RSD$0.08591RSD$39.31MRSD$2.41B
Oct 13, 2026Oct 14, 2026RSD$0.08736RSD$0.08843RSD$0.08610RSD$0.08816RSD$79.98MRSD$2.44B
Oct 12, 2026Oct 13, 2026RSD$0.09128RSD$0.09142RSD$0.08718RSD$0.08729RSD$108.70MRSD$2.51B
Oct 11, 2026Oct 12, 2026RSD$0.08870RSD$0.09346RSD$0.08851RSD$0.09098RSD$364.42MRSD$2.53B
Oct 10, 2026Oct 11, 2026RSD$0.08840RSD$0.09438RSD$0.08735RSD$0.08893RSD$140.23MRSD$2.45B
Oct 9, 2026Oct 10, 2026RSD$0.08513RSD$0.08799RSD$0.08479RSD$0.08799RSD$51.50MRSD$2.41B
Oct 8, 2026Oct 9, 2026RSD$0.08759RSD$0.08774RSD$0.08388RSD$0.08517RSD$51.70MRSD$2.40B
Oct 7, 2026Oct 8, 2026RSD$0.09234RSD$0.09236RSD$0.08672RSD$0.08759RSD$74.07MRSD$2.46B
Oct 6, 2026Oct 7, 2026RSD$0.09513RSD$0.09540RSD$0.09232RSD$0.09234RSD$50.96MRSD$2.61B
Oct 5, 2026Oct 6, 2026RSD$0.09602RSD$0.09652RSD$0.09429RSD$0.09513RSD$45.81MRSD$2.65B
Oct 4, 2026Oct 5, 2026RSD$0.09464RSD$0.09609RSD$0.09397RSD$0.09594RSD$39.37MRSD$2.64B
Oct 3, 2026Oct 4, 2026RSD$0.09447RSD$0.09484RSD$0.09377RSD$0.09484RSD$50.07MRSD$2.62B
Oct 2, 2026Oct 3, 2026RSD$0.09451RSD$0.09650RSD$0.09337RSD$0.09447RSD$48.05MRSD$2.61B
Oct 1, 2026Oct 2, 2026RSD$0.09580RSD$0.09624RSD$0.09378RSD$0.09451RSD$65.09MRSD$2.61B
Sep 30, 2026Oct 1, 2026RSD$0.09657RSD$0.09738RSD$0.09477RSD$0.09558RSD$80.60MRSD$2.63B
Sep 29, 2026Sep 30, 2026RSD$0.09815RSD$0.09846RSD$0.09477RSD$0.09657RSD$101.24MRSD$2.65B
Sep 28, 2026Sep 29, 2026RSD$0.1013RSD$0.1024RSD$0.09544RSD$0.09745RSD$147.86MRSD$2.69B
Sep 27, 2026Sep 28, 2026RSD$0.1011RSD$0.1025RSD$0.09866RSD$0.1013RSD$127.68MRSD$2.76B
Sep 26, 2026Sep 27, 2026RSD$0.1017RSD$0.1018RSD$0.09969RSD$0.1011RSD$182.45MRSD$2.77B
Sep 25, 2026Sep 26, 2026RSD$0.1006RSD$0.1030RSD$0.09831RSD$0.1017RSD$210.74MRSD$2.76B

Dobijte potpun pregled istorije cene za IQ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ Token, kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ Token, od početne cene za IQ Token do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije