Slika za IQ
IQIQ Token
RSD$0.08491
-2.70%
1D

IQ Token (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.07991RSD$0.09734RSD$0.07991RSD$0.08701RSD$1.34BRSD$2.40B
Sep 11, 2026Sep 12, 2026RSD$0.07917RSD$0.08466RSD$0.07742RSD$0.08022RSD$338.75MRSD$2.20B
Sep 10, 2026Sep 11, 2026RSD$0.08933RSD$0.08933RSD$0.07864RSD$0.07925RSD$875.02MRSD$2.20B
Sep 9, 2026Sep 10, 2026RSD$0.07718RSD$0.09470RSD$0.07685RSD$0.08689RSD$259.10MRSD$2.19B
Sep 8, 2026Sep 9, 2026RSD$0.07637RSD$0.07829RSD$0.07492RSD$0.07659RSD$99.94MRSD$2.10B
Sep 7, 2026Sep 8, 2026RSD$0.07456RSD$0.07645RSD$0.07456RSD$0.07603RSD$86.98MRSD$2.07B
Sep 6, 2026Sep 7, 2026RSD$0.07258RSD$0.07509RSD$0.07249RSD$0.07456RSD$72.05MRSD$2.03B
Sep 5, 2026Sep 6, 2026RSD$0.07191RSD$0.07258RSD$0.07139RSD$0.07258RSD$64.73MRSD$1.98B
Sep 4, 2026Sep 5, 2026RSD$0.07271RSD$0.07272RSD$0.07100RSD$0.07152RSD$106.79MRSD$1.97B
Sep 3, 2026Sep 4, 2026RSD$0.07325RSD$0.07325RSD$0.06997RSD$0.07245RSD$168.96MRSD$1.97B
Sep 2, 2026Sep 3, 2026RSD$0.07871RSD$0.07871RSD$0.07246RSD$0.07333RSD$1.62BRSD$2.00B
Sep 1, 2026Sep 2, 2026RSD$0.06707RSD$0.09688RSD$0.06707RSD$0.07832RSD$1.64BRSD$2.06B
Aug 31, 2026Sep 1, 2026RSD$0.06660RSD$0.06766RSD$0.06639RSD$0.06707RSD$46.08MRSD$1.82B
Aug 30, 2026Aug 31, 2026RSD$0.06769RSD$0.06817RSD$0.06660RSD$0.06660RSD$38.95MRSD$1.83B
Aug 29, 2026Aug 30, 2026RSD$0.06781RSD$0.06794RSD$0.06747RSD$0.06768RSD$51.49MRSD$1.83B
Aug 28, 2026Aug 29, 2026RSD$0.07008RSD$0.07047RSD$0.06719RSD$0.06781RSD$59.73MRSD$1.86B
Aug 27, 2026Aug 28, 2026RSD$0.06898RSD$0.07091RSD$0.06898RSD$0.07010RSD$72.96MRSD$1.90B
Aug 26, 2026Aug 27, 2026RSD$0.06922RSD$0.06963RSD$0.06807RSD$0.06898RSD$50.25MRSD$1.86B
Aug 25, 2026Aug 26, 2026RSD$0.06996RSD$0.07162RSD$0.06909RSD$0.06925RSD$68.09MRSD$1.89B
Aug 24, 2026Aug 25, 2026RSD$0.07102RSD$0.07102RSD$0.06905RSD$0.06991RSD$81.59MRSD$1.89B
Aug 23, 2026Aug 24, 2026RSD$0.07200RSD$0.07391RSD$0.06865RSD$0.07087RSD$450.70MRSD$1.90B
Aug 22, 2026Aug 23, 2026RSD$0.07066RSD$0.08311RSD$0.06897RSD$0.07200RSD$368.89MRSD$1.93B
Aug 21, 2026Aug 22, 2026RSD$0.06439RSD$0.07059RSD$0.06439RSD$0.07059RSD$111.29MRSD$1.82B
Aug 20, 2026Aug 21, 2026RSD$0.06262RSD$0.06453RSD$0.06180RSD$0.06437RSD$82.01MRSD$1.71B
Aug 19, 2026Aug 20, 2026RSD$0.06019RSD$0.06327RSD$0.05984RSD$0.06277RSD$40.44MRSD$1.65B
Aug 18, 2026Aug 19, 2026RSD$0.06193RSD$0.06193RSD$0.05955RSD$0.06023RSD$45.15MRSD$1.64B
Aug 17, 2026Aug 18, 2026RSD$0.06192RSD$0.06253RSD$0.06158RSD$0.06193RSD$32.22MRSD$1.68B
Aug 16, 2026Aug 17, 2026RSD$0.06279RSD$0.06283RSD$0.06184RSD$0.06192RSD$29.88MRSD$1.69B
Aug 15, 2026Aug 16, 2026RSD$0.06216RSD$0.06317RSD$0.06194RSD$0.06275RSD$30.75MRSD$1.69B
Aug 14, 2026Aug 15, 2026RSD$0.06267RSD$0.06267RSD$0.06181RSD$0.06216RSD$33.68MRSD$1.68B
Aug 13, 2026Aug 14, 2026RSD$0.06321RSD$0.06375RSD$0.06213RSD$0.06272RSD$36.19MRSD$1.70B

Dobijte potpun pregled istorije cene za IQ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ Token, kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ Token, od početne cene za IQ Token do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije