Slika za IQ
IQIQ Token
RSD$0.09517
1.39%
1D

IQ Token (IQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.09392RSD$0.09428RSD$0.09322RSD$0.09428RSD$49.78MRSD$2.61B
Oct 2, 2026Oct 3, 2026RSD$0.09395RSD$0.09594RSD$0.09282RSD$0.09391RSD$47.76MRSD$2.60B
Oct 1, 2026Oct 2, 2026RSD$0.09524RSD$0.09568RSD$0.09323RSD$0.09396RSD$64.71MRSD$2.59B
Sep 30, 2026Oct 1, 2026RSD$0.09601RSD$0.09681RSD$0.09421RSD$0.09502RSD$80.13MRSD$2.61B
Sep 29, 2026Sep 30, 2026RSD$0.09757RSD$0.09788RSD$0.09422RSD$0.09601RSD$100.64MRSD$2.63B
Sep 28, 2026Sep 29, 2026RSD$0.1007RSD$0.1018RSD$0.09488RSD$0.09688RSD$147.00MRSD$2.67B
Sep 27, 2026Sep 28, 2026RSD$0.1005RSD$0.1019RSD$0.09808RSD$0.1007RSD$126.93MRSD$2.75B
Sep 26, 2026Sep 27, 2026RSD$0.1011RSD$0.1012RSD$0.09911RSD$0.1005RSD$181.38MRSD$2.75B
Sep 25, 2026Sep 26, 2026RSD$0.1000RSD$0.1024RSD$0.09773RSD$0.1011RSD$209.51MRSD$2.74B
Sep 24, 2026Sep 25, 2026RSD$0.09603RSD$0.1003RSD$0.09239RSD$0.09989RSD$148.61MRSD$2.65B
Sep 23, 2026Sep 24, 2026RSD$0.09378RSD$0.1023RSD$0.09378RSD$0.09644RSD$232.42MRSD$2.67B
Sep 22, 2026Sep 23, 2026RSD$0.09447RSD$0.09476RSD$0.09219RSD$0.09378RSD$124.26MRSD$2.56B
Sep 21, 2026Sep 22, 2026RSD$0.09022RSD$0.09480RSD$0.08884RSD$0.09441RSD$115.28MRSD$2.52B
Sep 20, 2026Sep 21, 2026RSD$0.09097RSD$0.09175RSD$0.08757RSD$0.09030RSD$117.13MRSD$2.46B
Sep 19, 2026Sep 20, 2026RSD$0.09090RSD$0.09388RSD$0.08797RSD$0.09097RSD$138.17MRSD$2.50B
Sep 18, 2026Sep 19, 2026RSD$0.08546RSD$0.09090RSD$0.08416RSD$0.09090RSD$143.09MRSD$2.41B
Sep 17, 2026Sep 18, 2026RSD$0.08940RSD$0.08961RSD$0.08403RSD$0.08576RSD$156.84MRSD$2.35B
Sep 16, 2026Sep 17, 2026RSD$0.08865RSD$0.09075RSD$0.08247RSD$0.08885RSD$228.44MRSD$2.39B
Sep 15, 2026Sep 16, 2026RSD$0.09653RSD$0.1008RSD$0.08625RSD$0.08840RSD$394.64MRSD$2.49B
Sep 14, 2026Sep 15, 2026RSD$0.1082RSD$0.1082RSD$0.09135RSD$0.09673RSD$936.51MRSD$2.67B
Sep 13, 2026Sep 14, 2026RSD$0.09034RSD$0.1059RSD$0.08606RSD$0.1051RSD$602.54MRSD$2.50B
Sep 12, 2026Sep 13, 2026RSD$0.08240RSD$0.1004RSD$0.08240RSD$0.08973RSD$1.38BRSD$2.48B
Sep 11, 2026Sep 12, 2026RSD$0.08165RSD$0.08730RSD$0.07984RSD$0.08272RSD$349.33MRSD$2.27B
Sep 10, 2026Sep 11, 2026RSD$0.09212RSD$0.09212RSD$0.08110RSD$0.08172RSD$902.35MRSD$2.27B
Sep 9, 2026Sep 10, 2026RSD$0.07959RSD$0.09766RSD$0.07925RSD$0.08960RSD$267.19MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$0.07875RSD$0.08073RSD$0.07726RSD$0.07898RSD$103.06MRSD$2.16B
Sep 7, 2026Sep 8, 2026RSD$0.07689RSD$0.07884RSD$0.07689RSD$0.07840RSD$89.70MRSD$2.13B
Sep 6, 2026Sep 7, 2026RSD$0.07485RSD$0.07744RSD$0.07475RSD$0.07689RSD$74.30MRSD$2.10B
Sep 5, 2026Sep 6, 2026RSD$0.07415RSD$0.07485RSD$0.07362RSD$0.07485RSD$66.75MRSD$2.04B
Sep 4, 2026Sep 5, 2026RSD$0.07498RSD$0.07499RSD$0.07322RSD$0.07376RSD$110.12MRSD$2.03B

Dobijte potpun pregled istorije cene za IQ Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IQ Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IQ Token, kao i istorijski obim trgovanja za IQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IQ Token, od početne cene za IQ Token do najnovijih podataka o ceni za IQ. Naš alat za istoriju cene za IQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije