Slika za TEX
TEXIoTeXPad
RSD$0.06531
-0.08%
1D

IoTeXPad (TEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.06531RSD$0.06531RSD$0.06531RSD$0.06531RSD$20.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06531RSD$0.06531RSD$0.06531RSD$0.06531RSD$20.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06531RSD$0.06531RSD$0.06531RSD$0.06531RSD$20.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06511RSD$0.06541RSD$0.06506RSD$0.06531RSD$20.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06229RSD$0.06668RSD$0.06229RSD$0.06511RSD$15.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06229RSD$0.06229RSD$0.06229RSD$0.06229RSD$4.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06229RSD$0.06229RSD$0.06229RSD$0.06229RSD$4.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06229RSD$0.06229RSD$0.06229RSD$0.06229RSD$4.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06217RSD$0.06299RSD$0.06216RSD$0.06229RSD$4.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05893RSD$0.06297RSD$0.05893RSD$0.06217RSD$3.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05893RSD$0.05893RSD$0.05893RSD$0.05893RSD$3.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05893RSD$0.05893RSD$0.05893RSD$0.05893RSD$3.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05893RSD$0.05893RSD$0.05893RSD$0.05893RSD$3.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07066RSD$0.07066RSD$0.05832RSD$0.05893RSD$15.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07066RSD$0.07066RSD$0.07066RSD$0.07066RSD$10.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07039RSD$0.07078RSD$0.06999RSD$0.07066RSD$10.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07333RSD$0.07333RSD$0.07011RSD$0.07040RSD$13.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07333RSD$0.07333RSD$0.07333RSD$0.07333RSD$29.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07264RSD$0.07462RSD$0.07057RSD$0.07333RSD$44.57RSD$0.00

Dobijte potpun pregled istorije cene za IoTeXPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTeXPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTeXPad, kao i istorijski obim trgovanja za TEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTeXPad, od početne cene za IoTeXPad do najnovijih podataka o ceni za TEX. Naš alat za istoriju cene za TEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije