Slika za IOTX
IOTXIoTeX
RSD$0.2982
1.70%
1D

IoTeX (IOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.2895RSD$0.3020RSD$0.2895RSD$0.2966RSD$221.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2776RSD$0.2989RSD$0.2776RSD$0.2895RSD$295.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2887RSD$0.2928RSD$0.2753RSD$0.2765RSD$146.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2892RSD$0.2916RSD$0.2858RSD$0.2887RSD$208.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2994RSD$0.3028RSD$0.2821RSD$0.2892RSD$269.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2947RSD$0.3087RSD$0.2931RSD$0.2997RSD$368.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2794RSD$0.2976RSD$0.2794RSD$0.2941RSD$316.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2836RSD$0.2909RSD$0.2757RSD$0.2794RSD$400.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2931RSD$0.2933RSD$0.2782RSD$0.2821RSD$333.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2845RSD$0.2990RSD$0.2700RSD$0.2931RSD$395.86MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3010RSD$0.3210RSD$0.2827RSD$0.2847RSD$664.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2820RSD$0.3048RSD$0.2783RSD$0.3010RSD$540.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2665RSD$0.2838RSD$0.2645RSD$0.2823RSD$269.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2583RSD$0.2694RSD$0.2541RSD$0.2664RSD$165.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2589RSD$0.2604RSD$0.2525RSD$0.2577RSD$213.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2603RSD$0.2640RSD$0.2563RSD$0.2588RSD$207.52MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2637RSD$0.2685RSD$0.2562RSD$0.2603RSD$353.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2765RSD$0.2790RSD$0.2602RSD$0.2637RSD$599.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2558RSD$0.2768RSD$0.2527RSD$0.2763RSD$587.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2505RSD$0.2627RSD$0.2491RSD$0.2558RSD$673.89MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2603RSD$0.2808RSD$0.2490RSD$0.2514RSD$1.08BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2469RSD$0.2654RSD$0.2455RSD$0.2623RSD$1.28BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2853RSD$0.2984RSD$0.2586RSD$0.2586RSD$7.45BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2678RSD$0.4025RSD$0.2643RSD$0.2866RSD$14.80BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2238RSD$0.2671RSD$0.2230RSD$0.2671RSD$316.43MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2262RSD$0.2311RSD$0.2237RSD$0.2255RSD$197.81MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2184RSD$0.2304RSD$0.2166RSD$0.2248RSD$217.29MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2165RSD$0.2311RSD$0.2147RSD$0.2179RSD$381.72MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2197RSD$0.2295RSD$0.2165RSD$0.2168RSD$242.21MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2265RSD$0.2268RSD$0.2181RSD$0.2213RSD$431.03MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.2175RSD$0.2392RSD$0.2148RSD$0.2299RSD$222.01MRSD$0.00

Dobijte potpun pregled istorije cene za IoTeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTeX, kao i istorijski obim trgovanja za IOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTeX, od početne cene za IoTeX do najnovijih podataka o ceni za IOTX. Naš alat za istoriju cene za IOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije