Slika za IOTX
IOTXIoTeX
RSD$0.3672
-3.14%
1D

IoTeX (IOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3479RSD$0.3808RSD$0.3468RSD$0.3707RSD$1.04BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3970RSD$0.4091RSD$0.3461RSD$0.3487RSD$1.24BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3838RSD$0.4193RSD$0.3745RSD$0.3970RSD$1.47BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3459RSD$0.3908RSD$0.3427RSD$0.3799RSD$975.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3365RSD$0.3548RSD$0.3289RSD$0.3452RSD$1.21BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3134RSD$0.3501RSD$0.3105RSD$0.3358RSD$545.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3095RSD$0.3237RSD$0.2999RSD$0.3134RSD$368.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2944RSD$0.3126RSD$0.2918RSD$0.3094RSD$356.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2999RSD$0.3027RSD$0.2790RSD$0.2938RSD$365.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3223RSD$0.3287RSD$0.2989RSD$0.2991RSD$693.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3392RSD$0.3713RSD$0.3216RSD$0.3223RSD$2.51BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3038RSD$0.3735RSD$0.3037RSD$0.3385RSD$1.19BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2961RSD$0.3074RSD$0.2947RSD$0.3038RSD$226.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2925RSD$0.3006RSD$0.2855RSD$0.2955RSD$298.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3190RSD$0.3190RSD$0.2922RSD$0.2932RSD$622.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3215RSD$0.3432RSD$0.3165RSD$0.3210RSD$341.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3355RSD$0.3355RSD$0.3202RSD$0.3209RSD$459.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3207RSD$0.3367RSD$0.3170RSD$0.3352RSD$266.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3200RSD$0.3247RSD$0.3143RSD$0.3208RSD$217.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3108RSD$0.3217RSD$0.3108RSD$0.3200RSD$331.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3135RSD$0.3229RSD$0.3021RSD$0.3108RSD$239.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3045RSD$0.3172RSD$0.3045RSD$0.3135RSD$234.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3022RSD$0.3139RSD$0.2985RSD$0.3038RSD$270.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2950RSD$0.3076RSD$0.2950RSD$0.3022RSD$226.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2829RSD$0.3046RSD$0.2829RSD$0.2950RSD$301.53MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2941RSD$0.2984RSD$0.2805RSD$0.2817RSD$149.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2946RSD$0.2971RSD$0.2912RSD$0.2941RSD$212.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3050RSD$0.3085RSD$0.2875RSD$0.2946RSD$275.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3003RSD$0.3145RSD$0.2986RSD$0.3053RSD$375.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2847RSD$0.3032RSD$0.2847RSD$0.2997RSD$321.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2890RSD$0.2964RSD$0.2809RSD$0.2847RSD$407.75MRSD$0.00

Dobijte potpun pregled istorije cene za IoTeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTeX, kao i istorijski obim trgovanja za IOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTeX, od početne cene za IoTeX do najnovijih podataka o ceni za IOTX. Naš alat za istoriju cene za IOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije