Slika za IOTX
IOTXIoTeX
RSD$0.4056
2.51%
1D

IoTeX (IOTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4065RSD$0.4093RSD$0.3863RSD$0.4031RSD$195.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4083RSD$0.4326RSD$0.3912RSD$0.4063RSD$379.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3824RSD$0.4333RSD$0.3595RSD$0.4080RSD$366.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3932RSD$0.4316RSD$0.3786RSD$0.3824RSD$373.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3809RSD$0.4047RSD$0.3707RSD$0.3932RSD$337.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3910RSD$0.4223RSD$0.3812RSD$0.3812RSD$225.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3981RSD$0.3993RSD$0.3824RSD$0.3911RSD$107.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3902RSD$0.4036RSD$0.3862RSD$0.3984RSD$164.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3973RSD$0.4122RSD$0.3808RSD$0.3903RSD$365.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3892RSD$0.4096RSD$0.3645RSD$0.3973RSD$334.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4074RSD$0.4106RSD$0.3734RSD$0.3894RSD$499.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3829RSD$0.4158RSD$0.3708RSD$0.4065RSD$329.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3815RSD$0.3846RSD$0.3722RSD$0.3826RSD$184.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3709RSD$0.3873RSD$0.3686RSD$0.3817RSD$210.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3634RSD$0.3741RSD$0.3545RSD$0.3711RSD$138.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3689RSD$0.3828RSD$0.3546RSD$0.3634RSD$161.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3620RSD$0.3696RSD$0.3606RSD$0.3681RSD$145.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3519RSD$0.3726RSD$0.3494RSD$0.3620RSD$140.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3502RSD$0.3613RSD$0.3393RSD$0.3512RSD$194.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3693RSD$0.3727RSD$0.3403RSD$0.3502RSD$213.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3827RSD$0.3837RSD$0.3606RSD$0.3684RSD$169.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3833RSD$0.3833RSD$0.3696RSD$0.3827RSD$164.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3757RSD$0.3834RSD$0.3669RSD$0.3832RSD$212.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3526RSD$0.3859RSD$0.3515RSD$0.3757RSD$505.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4024RSD$0.4146RSD$0.3508RSD$0.3534RSD$673.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3889RSD$0.4249RSD$0.3795RSD$0.4024RSD$801.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3506RSD$0.3961RSD$0.3473RSD$0.3851RSD$551.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3411RSD$0.3596RSD$0.3333RSD$0.3499RSD$640.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3176RSD$0.3548RSD$0.3147RSD$0.3404RSD$324.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3137RSD$0.3281RSD$0.3040RSD$0.3176RSD$218.07MRSD$0.00

Dobijte potpun pregled istorije cene za IoTeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTeX, kao i istorijski obim trgovanja za IOTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTeX, od početne cene za IoTeX do najnovijih podataka o ceni za IOTX. Naš alat za istoriju cene za IOTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije