Slika za IOTAI
IOTAIIoTAI
RSD$0.03496
-0.99%
1D

IoTAI (IOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03652RSD$0.03660RSD$0.02862RSD$0.02862RSD$795,317RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08556RSD$0.08670RSD$0.03659RSD$0.03659RSD$241,486RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1016RSD$0.1017RSD$0.08550RSD$0.08568RSD$95,065RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1013RSD$0.1030RSD$0.1004RSD$0.1016RSD$5,873.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1027RSD$0.1027RSD$0.09956RSD$0.1011RSD$14,935RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1049RSD$0.1087RSD$0.1016RSD$0.1027RSD$50,420RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1101RSD$0.1101RSD$0.1036RSD$0.1049RSD$46,121RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1181RSD$0.1187RSD$0.1091RSD$0.1099RSD$116,211RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1205RSD$0.1255RSD$0.1181RSD$0.1181RSD$59,623RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1253RSD$0.1263RSD$0.1189RSD$0.1205RSD$37,131RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1290RSD$0.1300RSD$0.1248RSD$0.1253RSD$21,956RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1267RSD$0.1299RSD$0.1251RSD$0.1290RSD$39,705RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1344RSD$0.1346RSD$0.1267RSD$0.1267RSD$69,664RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1526RSD$0.1529RSD$0.1343RSD$0.1344RSD$227,416RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1540RSD$0.1555RSD$0.1521RSD$0.1526RSD$25,928RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1529RSD$0.1558RSD$0.1521RSD$0.1540RSD$27,234RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1511RSD$0.1529RSD$0.1479RSD$0.1529RSD$36,480RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1511RSD$0.1511RSD$0.1511RSD$0.1511RSD$41,545RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1503RSD$0.1537RSD$0.1490RSD$0.1511RSD$41,535RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1480RSD$0.1504RSD$0.1480RSD$0.1503RSD$56,024RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1480RSD$0.1480RSD$0.1480RSD$0.1480RSD$55,800RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1428RSD$0.1485RSD$0.1428RSD$0.1480RSD$61,395RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1315RSD$0.1430RSD$0.1309RSD$0.1428RSD$54,078RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1125RSD$0.1316RSD$0.1119RSD$0.1315RSD$8,775.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1125RSD$0.1127RSD$0.1115RSD$0.1125RSD$14,620RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1099RSD$0.1129RSD$0.1096RSD$0.1125RSD$50,535RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1114RSD$0.1114RSD$0.1061RSD$0.1099RSD$134,473RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1267RSD$0.1269RSD$0.1113RSD$0.1114RSD$210,612RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1339RSD$0.1342RSD$0.1265RSD$0.1267RSD$132,729RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1476RSD$0.1485RSD$0.1339RSD$0.1339RSD$454,446RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1201RSD$0.1479RSD$0.1179RSD$0.1476RSD$645,156RSD$0.00

Dobijte potpun pregled istorije cene za IoTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTAI, kao i istorijski obim trgovanja za IOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTAI, od početne cene za IoTAI do najnovijih podataka o ceni za IOTAI. Naš alat za istoriju cene za IOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije