Slika za IOTAI
IOTAIIoTAI
RSD$0.01613
-5.02%
1D

IoTAI (IOTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$3,076.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01728RSD$0.01731RSD$0.01702RSD$0.01708RSD$3,449.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01629RSD$0.01730RSD$0.01626RSD$0.01726RSD$9,042.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01599RSD$0.01628RSD$0.01566RSD$0.01626RSD$6,825.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05038RSD$0.05038RSD$0.01588RSD$0.01599RSD$90,978RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05038RSD$0.05038RSD$0.05038RSD$0.05038RSD$39,075RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05038RSD$0.05038RSD$0.05038RSD$0.05038RSD$39,075RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05076RSD$0.05125RSD$0.05038RSD$0.05038RSD$55,301RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05571RSD$0.05571RSD$0.05060RSD$0.05076RSD$45,593RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05572RSD$0.05684RSD$0.05534RSD$0.05570RSD$18,154RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05796RSD$0.05806RSD$0.05555RSD$0.05572RSD$476,697RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02945RSD$0.06412RSD$0.02938RSD$0.05796RSD$583,671RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03757RSD$0.03765RSD$0.02944RSD$0.02944RSD$818,194RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08802RSD$0.08919RSD$0.03765RSD$0.03765RSD$248,433RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1045RSD$0.1046RSD$0.08796RSD$0.08814RSD$97,800RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1042RSD$0.1059RSD$0.1033RSD$0.1045RSD$6,042.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1056RSD$0.1056RSD$0.1024RSD$0.1040RSD$15,364RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1080RSD$0.1118RSD$0.1045RSD$0.1056RSD$51,871RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1133RSD$0.1133RSD$0.1066RSD$0.1080RSD$47,448RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1215RSD$0.1221RSD$0.1122RSD$0.1131RSD$119,554RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1240RSD$0.1291RSD$0.1215RSD$0.1215RSD$61,338RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1289RSD$0.1299RSD$0.1224RSD$0.1239RSD$38,199RSD$0.00

Dobijte potpun pregled istorije cene za IoTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IoTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IoTAI, kao i istorijski obim trgovanja za IOTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IoTAI, od početne cene za IoTAI do najnovijih podataka o ceni za IOTAI. Naš alat za istoriju cene za IOTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije