Slika za IOTA
IOTAIOTA
RSD$4.41
0.57%
1D

IOTA (IOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.51RSD$4.52RSD$4.39RSD$4.47RSD$254.91MRSD$20.92B
Oct 25, 2026Oct 26, 2026RSD$4.60RSD$4.64RSD$4.46RSD$4.50RSD$257.73MRSD$21.34B
Oct 24, 2026Oct 25, 2026RSD$4.65RSD$4.74RSD$4.44RSD$4.60RSD$305.86MRSD$21.64B
Oct 23, 2026Oct 24, 2026RSD$4.63RSD$4.77RSD$4.56RSD$4.64RSD$305.78MRSD$22.09B
Oct 22, 2026Oct 23, 2026RSD$4.98RSD$5.00RSD$4.60RSD$4.62RSD$390.03MRSD$22.31B
Oct 21, 2026Oct 22, 2026RSD$4.89RSD$5.10RSD$4.82RSD$4.98RSD$443.03MRSD$23.29B
Oct 20, 2026Oct 21, 2026RSD$4.72RSD$5.03RSD$4.69RSD$4.89RSD$414.62MRSD$22.66B
Oct 19, 2026Oct 20, 2026RSD$4.72RSD$4.76RSD$4.63RSD$4.73RSD$449.91MRSD$22.08B
Oct 18, 2026Oct 19, 2026RSD$4.88RSD$4.90RSD$4.49RSD$4.71RSD$343.48MRSD$22.17B
Oct 17, 2026Oct 18, 2026RSD$5.03RSD$5.03RSD$4.76RSD$4.88RSD$457.63MRSD$23.14B
Oct 16, 2026Oct 17, 2026RSD$5.06RSD$5.27RSD$4.93RSD$5.02RSD$573.14MRSD$23.80B
Oct 15, 2026Oct 16, 2026RSD$4.98RSD$5.13RSD$4.66RSD$5.06RSD$562.77MRSD$22.90B
Oct 14, 2026Oct 15, 2026RSD$5.17RSD$5.24RSD$4.92RSD$4.98RSD$378.43MRSD$23.82B
Oct 13, 2026Oct 14, 2026RSD$5.11RSD$5.32RSD$4.93RSD$5.17RSD$630.37MRSD$24.18B
Oct 12, 2026Oct 13, 2026RSD$5.56RSD$5.58RSD$5.10RSD$5.11RSD$577.17MRSD$25.26B
Oct 11, 2026Oct 12, 2026RSD$5.39RSD$5.69RSD$5.27RSD$5.56RSD$368.51MRSD$25.42B
Oct 10, 2026Oct 11, 2026RSD$5.39RSD$5.56RSD$5.37RSD$5.39RSD$446.95MRSD$25.43B
Oct 9, 2026Oct 10, 2026RSD$5.23RSD$5.39RSD$5.20RSD$5.39RSD$778.11MRSD$24.82B
Oct 8, 2026Oct 9, 2026RSD$5.66RSD$5.77RSD$5.09RSD$5.24RSD$755.72MRSD$25.58B
Oct 7, 2026Oct 8, 2026RSD$6.05RSD$6.07RSD$5.51RSD$5.64RSD$762.17MRSD$26.55B
Oct 6, 2026Oct 7, 2026RSD$6.11RSD$6.33RSD$6.01RSD$6.05RSD$660.60MRSD$28.63B
Oct 5, 2026Oct 6, 2026RSD$6.21RSD$6.35RSD$6.09RSD$6.12RSD$2.70BRSD$28.88B
Oct 4, 2026Oct 5, 2026RSD$5.71RSD$6.57RSD$5.71RSD$6.21RSD$2.28BRSD$28.78B
Oct 3, 2026Oct 4, 2026RSD$5.63RSD$5.73RSD$5.51RSD$5.71RSD$515.33MRSD$26.37B
Oct 2, 2026Oct 3, 2026RSD$5.75RSD$5.89RSD$5.47RSD$5.61RSD$919.67MRSD$26.74B
Oct 1, 2026Oct 2, 2026RSD$5.62RSD$5.92RSD$5.56RSD$5.75RSD$1.07BRSD$26.85B
Sep 30, 2026Oct 1, 2026RSD$5.49RSD$5.66RSD$5.37RSD$5.63RSD$1.08BRSD$25.76B
Sep 29, 2026Sep 30, 2026RSD$5.85RSD$5.91RSD$5.49RSD$5.49RSD$3.90BRSD$26.53B
Sep 28, 2026Sep 29, 2026RSD$5.37RSD$5.95RSD$5.15RSD$5.85RSD$3.09BRSD$25.99B
Sep 27, 2026Sep 28, 2026RSD$5.38RSD$5.38RSD$5.21RSD$5.36RSD$636.27MRSD$24.69B

Dobijte potpun pregled istorije cene za IOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOTA, kao i istorijski obim trgovanja za IOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOTA, od početne cene za IOTA do najnovijih podataka o ceni za IOTA. Naš alat za istoriju cene za IOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije