Slika za IOTA
IOTAIOTA
RSD$6.01
-3.71%
1D

IOTA (IOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$6.18RSD$6.32RSD$6.06RSD$6.09RSD$4.89BRSD$28.75B
Oct 4, 2026Oct 5, 2026RSD$5.69RSD$6.54RSD$5.69RSD$6.18RSD$3.98BRSD$28.65B
Oct 3, 2026Oct 4, 2026RSD$5.60RSD$5.70RSD$5.49RSD$5.69RSD$1.01BRSD$26.25B
Oct 2, 2026Oct 3, 2026RSD$5.72RSD$5.86RSD$5.44RSD$5.59RSD$1.71BRSD$26.61B
Oct 1, 2026Oct 2, 2026RSD$5.60RSD$5.90RSD$5.54RSD$5.72RSD$1.93BRSD$26.72B
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$5.64RSD$5.35RSD$5.60RSD$2.16BRSD$25.64B
Sep 29, 2026Sep 30, 2026RSD$5.83RSD$5.88RSD$5.46RSD$5.46RSD$7.49BRSD$26.40B
Sep 28, 2026Sep 29, 2026RSD$5.35RSD$5.92RSD$5.13RSD$5.83RSD$5.39BRSD$25.87B
Sep 27, 2026Sep 28, 2026RSD$5.35RSD$5.35RSD$5.18RSD$5.34RSD$1.19BRSD$24.57B
Sep 26, 2026Sep 27, 2026RSD$5.31RSD$5.48RSD$5.19RSD$5.36RSD$1.38BRSD$24.67B
Sep 25, 2026Sep 26, 2026RSD$5.00RSD$5.29RSD$4.97RSD$5.29RSD$1.16BRSD$23.95B
Sep 24, 2026Sep 25, 2026RSD$4.84RSD$5.08RSD$4.71RSD$5.00RSD$1.17BRSD$22.85B
Sep 23, 2026Sep 24, 2026RSD$5.11RSD$5.27RSD$4.82RSD$4.84RSD$1.24BRSD$23.46B
Sep 22, 2026Sep 23, 2026RSD$5.05RSD$5.13RSD$4.87RSD$5.10RSD$1.23BRSD$23.22B
Sep 21, 2026Sep 22, 2026RSD$4.90RSD$5.10RSD$4.86RSD$5.03RSD$1.63BRSD$23.16B
Sep 20, 2026Sep 21, 2026RSD$4.98RSD$5.15RSD$4.74RSD$4.90RSD$1.71BRSD$22.98B
Sep 19, 2026Sep 20, 2026RSD$4.65RSD$5.00RSD$4.65RSD$4.98RSD$1.30BRSD$22.55B
Sep 18, 2026Sep 19, 2026RSD$4.28RSD$4.66RSD$4.26RSD$4.65RSD$896.52MRSD$20.93B
Sep 17, 2026Sep 18, 2026RSD$4.09RSD$4.27RSD$4.05RSD$4.27RSD$941.42MRSD$19.32B
Sep 16, 2026Sep 17, 2026RSD$4.04RSD$4.10RSD$3.90RSD$4.09RSD$1.33BRSD$18.65B
Sep 15, 2026Sep 16, 2026RSD$4.56RSD$4.56RSD$3.98RSD$4.04RSD$3.81BRSD$19.99B
Sep 14, 2026Sep 15, 2026RSD$4.27RSD$4.92RSD$4.26RSD$4.55RSD$2.98BRSD$20.82B
Sep 13, 2026Sep 14, 2026RSD$4.20RSD$4.39RSD$4.19RSD$4.27RSD$646.57MRSD$19.91B
Sep 12, 2026Sep 13, 2026RSD$4.16RSD$4.24RSD$4.16RSD$4.20RSD$582.11MRSD$19.48B
Sep 11, 2026Sep 12, 2026RSD$4.11RSD$4.33RSD$4.09RSD$4.16RSD$693.94MRSD$19.35B
Sep 10, 2026Sep 11, 2026RSD$4.47RSD$4.47RSD$4.10RSD$4.12RSD$1.04BRSD$19.64B
Sep 9, 2026Sep 10, 2026RSD$4.42RSD$4.56RSD$4.37RSD$4.45RSD$816.66MRSD$20.64B
Sep 8, 2026Sep 9, 2026RSD$4.44RSD$4.54RSD$4.31RSD$4.42RSD$822.81MRSD$20.61B
Sep 7, 2026Sep 8, 2026RSD$4.42RSD$4.46RSD$4.32RSD$4.44RSD$962.84MRSD$20.41B
Sep 6, 2026Sep 7, 2026RSD$4.21RSD$4.49RSD$4.21RSD$4.42RSD$964.03MRSD$20.27B

Dobijte potpun pregled istorije cene za IOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOTA, kao i istorijski obim trgovanja za IOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOTA, od početne cene za IOTA do najnovijih podataka o ceni za IOTA. Naš alat za istoriju cene za IOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije