Slika za IOTA
IOTAIOTA
RSD$3.95
-7.94%
1D

IOTA (IOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.43RSD$4.43RSD$3.87RSD$3.93RSD$3.70BRSD$19.42B
Sep 14, 2026Sep 15, 2026RSD$4.15RSD$4.78RSD$4.14RSD$4.42RSD$2.90BRSD$20.23B
Sep 13, 2026Sep 14, 2026RSD$4.08RSD$4.27RSD$4.07RSD$4.15RSD$628.27MRSD$19.35B
Sep 12, 2026Sep 13, 2026RSD$4.05RSD$4.12RSD$4.05RSD$4.08RSD$565.63MRSD$18.92B
Sep 11, 2026Sep 12, 2026RSD$4.00RSD$4.21RSD$3.97RSD$4.04RSD$674.29MRSD$18.80B
Sep 10, 2026Sep 11, 2026RSD$4.34RSD$4.34RSD$3.99RSD$4.00RSD$1.01BRSD$19.08B
Sep 9, 2026Sep 10, 2026RSD$4.29RSD$4.43RSD$4.25RSD$4.32RSD$793.54MRSD$20.06B
Sep 8, 2026Sep 9, 2026RSD$4.31RSD$4.41RSD$4.19RSD$4.29RSD$799.52MRSD$20.02B
Sep 7, 2026Sep 8, 2026RSD$4.30RSD$4.34RSD$4.19RSD$4.31RSD$935.58MRSD$19.83B
Sep 6, 2026Sep 7, 2026RSD$4.09RSD$4.37RSD$4.09RSD$4.30RSD$936.73MRSD$19.70B
Sep 5, 2026Sep 6, 2026RSD$3.97RSD$4.13RSD$3.95RSD$4.09RSD$736.77MRSD$18.67B
Sep 4, 2026Sep 5, 2026RSD$4.14RSD$4.20RSD$3.92RSD$3.97RSD$962.14MRSD$18.76B
Sep 3, 2026Sep 4, 2026RSD$3.99RSD$4.21RSD$3.98RSD$4.14RSD$740.92MRSD$18.94B
Sep 2, 2026Sep 3, 2026RSD$4.02RSD$4.14RSD$3.94RSD$3.99RSD$834.51MRSD$18.56B
Sep 1, 2026Sep 2, 2026RSD$4.06RSD$4.13RSD$4.00RSD$4.02RSD$557.03MRSD$18.76B
Aug 31, 2026Sep 1, 2026RSD$3.99RSD$4.12RSD$3.97RSD$4.06RSD$854.52MRSD$18.69B
Aug 30, 2026Aug 31, 2026RSD$4.03RSD$4.24RSD$3.95RSD$3.98RSD$680.90MRSD$18.79B
Aug 29, 2026Aug 30, 2026RSD$4.04RSD$4.07RSD$3.86RSD$4.03RSD$778.98MRSD$18.19B
Aug 28, 2026Aug 29, 2026RSD$4.28RSD$4.35RSD$3.93RSD$4.04RSD$803.21MRSD$19.08B
Aug 27, 2026Aug 28, 2026RSD$4.35RSD$4.44RSD$4.26RSD$4.27RSD$652.35MRSD$19.89B
Aug 26, 2026Aug 27, 2026RSD$4.35RSD$4.46RSD$4.14RSD$4.33RSD$687.24MRSD$20.00B
Aug 25, 2026Aug 26, 2026RSD$4.56RSD$4.75RSD$4.35RSD$4.35RSD$781.08MRSD$21.05B
Aug 24, 2026Aug 25, 2026RSD$4.65RSD$4.65RSD$4.46RSD$4.55RSD$665.48MRSD$20.98B
Aug 23, 2026Aug 24, 2026RSD$4.55RSD$4.77RSD$4.36RSD$4.65RSD$1.11BRSD$21.09B
Aug 22, 2026Aug 23, 2026RSD$4.45RSD$4.98RSD$4.45RSD$4.55RSD$2.13BRSD$21.26B
Aug 21, 2026Aug 22, 2026RSD$3.84RSD$4.52RSD$3.83RSD$4.45RSD$1.22BRSD$19.00B
Aug 20, 2026Aug 21, 2026RSD$3.57RSD$3.86RSD$3.55RSD$3.84RSD$1.11BRSD$16.95B
Aug 19, 2026Aug 20, 2026RSD$3.33RSD$3.60RSD$3.30RSD$3.58RSD$857.72MRSD$15.69B
Aug 18, 2026Aug 19, 2026RSD$3.31RSD$3.34RSD$3.22RSD$3.33RSD$672.96MRSD$15.02B
Aug 17, 2026Aug 18, 2026RSD$3.23RSD$3.32RSD$3.23RSD$3.31RSD$604.45MRSD$15.06B
Aug 16, 2026Aug 17, 2026RSD$3.30RSD$3.30RSD$3.21RSD$3.23RSD$590.87MRSD$14.91B

Dobijte potpun pregled istorije cene za IOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOTA, kao i istorijski obim trgovanja za IOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOTA, od početne cene za IOTA do najnovijih podataka o ceni za IOTA. Naš alat za istoriju cene za IOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije