Slika za IOTA
IOTAIOTA
RSD$4.47
-0.21%
1D

IOTA (IOTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.59RSD$4.62RSD$4.45RSD$4.48RSD$256.67MRSD$21.25B
Oct 24, 2026Oct 25, 2026RSD$4.63RSD$4.72RSD$4.42RSD$4.58RSD$304.60MRSD$21.55B
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$4.75RSD$4.54RSD$4.62RSD$304.52MRSD$21.99B
Oct 22, 2026Oct 23, 2026RSD$4.96RSD$4.98RSD$4.58RSD$4.60RSD$388.43MRSD$22.22B
Oct 21, 2026Oct 22, 2026RSD$4.87RSD$5.08RSD$4.80RSD$4.96RSD$441.20MRSD$23.19B
Oct 20, 2026Oct 21, 2026RSD$4.70RSD$5.00RSD$4.67RSD$4.87RSD$412.91MRSD$22.57B
Oct 19, 2026Oct 20, 2026RSD$4.71RSD$4.74RSD$4.61RSD$4.71RSD$448.06MRSD$21.99B
Oct 18, 2026Oct 19, 2026RSD$4.86RSD$4.88RSD$4.47RSD$4.69RSD$342.06MRSD$22.07B
Oct 17, 2026Oct 18, 2026RSD$5.00RSD$5.01RSD$4.74RSD$4.86RSD$455.75MRSD$23.05B
Oct 16, 2026Oct 17, 2026RSD$5.04RSD$5.25RSD$4.91RSD$5.00RSD$570.78MRSD$23.70B
Oct 15, 2026Oct 16, 2026RSD$4.96RSD$5.11RSD$4.65RSD$5.04RSD$560.45MRSD$22.80B
Oct 14, 2026Oct 15, 2026RSD$5.15RSD$5.22RSD$4.90RSD$4.96RSD$376.87MRSD$23.73B
Oct 13, 2026Oct 14, 2026RSD$5.09RSD$5.30RSD$4.91RSD$5.15RSD$627.77MRSD$24.08B
Oct 12, 2026Oct 13, 2026RSD$5.53RSD$5.56RSD$5.08RSD$5.09RSD$574.79MRSD$25.15B
Oct 11, 2026Oct 12, 2026RSD$5.37RSD$5.66RSD$5.25RSD$5.54RSD$366.99MRSD$25.31B
Oct 10, 2026Oct 11, 2026RSD$5.37RSD$5.54RSD$5.35RSD$5.37RSD$445.11MRSD$25.32B
Oct 9, 2026Oct 10, 2026RSD$5.21RSD$5.37RSD$5.18RSD$5.37RSD$774.90MRSD$24.72B
Oct 8, 2026Oct 9, 2026RSD$5.63RSD$5.75RSD$5.07RSD$5.22RSD$752.60MRSD$25.48B
Oct 7, 2026Oct 8, 2026RSD$6.02RSD$6.05RSD$5.49RSD$5.62RSD$759.03MRSD$26.44B
Oct 6, 2026Oct 7, 2026RSD$6.09RSD$6.30RSD$5.98RSD$6.03RSD$657.88MRSD$28.51B
Oct 5, 2026Oct 6, 2026RSD$6.18RSD$6.32RSD$6.07RSD$6.09RSD$2.69BRSD$28.76B
Oct 4, 2026Oct 5, 2026RSD$5.69RSD$6.54RSD$5.69RSD$6.18RSD$2.27BRSD$28.66B
Oct 3, 2026Oct 4, 2026RSD$5.60RSD$5.71RSD$5.49RSD$5.69RSD$513.20MRSD$26.26B
Oct 2, 2026Oct 3, 2026RSD$5.73RSD$5.86RSD$5.44RSD$5.59RSD$915.87MRSD$26.63B
Oct 1, 2026Oct 2, 2026RSD$5.60RSD$5.90RSD$5.54RSD$5.73RSD$1.06BRSD$26.74B
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$5.64RSD$5.35RSD$5.61RSD$1.08BRSD$25.66B
Sep 29, 2026Sep 30, 2026RSD$5.83RSD$5.89RSD$5.46RSD$5.46RSD$3.88BRSD$26.42B
Sep 28, 2026Sep 29, 2026RSD$5.35RSD$5.92RSD$5.13RSD$5.83RSD$3.07BRSD$25.88B
Sep 27, 2026Sep 28, 2026RSD$5.36RSD$5.36RSD$5.19RSD$5.34RSD$633.64MRSD$24.59B
Sep 26, 2026Sep 27, 2026RSD$5.31RSD$5.48RSD$5.20RSD$5.36RSD$680.61MRSD$24.68B

Dobijte potpun pregled istorije cene za IOTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOTA, kao i istorijski obim trgovanja za IOTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOTA, od početne cene za IOTA do najnovijih podataka o ceni za IOTA. Naš alat za istoriju cene za IOTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije