Slika za IOST
IOSTIOStoken
RSD$0.08175
-3.21%
1D

IOStoken (IOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09310RSD$0.09310RSD$0.07838RSD$0.07875RSD$6.61BRSD$2.94B
Sep 12, 2026Sep 13, 2026RSD$0.09200RSD$0.09436RSD$0.08680RSD$0.09282RSD$12.16BRSD$3.19B
Sep 11, 2026Sep 12, 2026RSD$0.1033RSD$0.1056RSD$0.08923RSD$0.09173RSD$29.12BRSD$3.35B
Sep 10, 2026Sep 11, 2026RSD$0.1875RSD$0.1875RSD$0.1008RSD$0.1029RSD$107.10BRSD$4.18B
Sep 9, 2026Sep 10, 2026RSD$0.08680RSD$0.2298RSD$0.08217RSD$0.1878RSD$60.43BRSD$5.02B
Sep 8, 2026Sep 9, 2026RSD$0.09536RSD$0.1194RSD$0.08660RSD$0.08672RSD$28.80BRSD$3.39B
Sep 7, 2026Sep 8, 2026RSD$0.07428RSD$0.1054RSD$0.07096RSD$0.09549RSD$10.51BRSD$3.11B
Sep 6, 2026Sep 7, 2026RSD$0.06915RSD$0.08084RSD$0.06915RSD$0.07448RSD$6.34BRSD$2.65B
Sep 5, 2026Sep 6, 2026RSD$0.06128RSD$0.07159RSD$0.06128RSD$0.06949RSD$622.90MRSD$2.27B
Sep 4, 2026Sep 5, 2026RSD$0.06209RSD$0.06219RSD$0.06022RSD$0.06128RSD$490.52MRSD$2.17B
Sep 3, 2026Sep 4, 2026RSD$0.05972RSD$0.06270RSD$0.05924RSD$0.06212RSD$595.39MRSD$2.16B
Sep 2, 2026Sep 3, 2026RSD$0.06061RSD$0.06252RSD$0.05935RSD$0.05984RSD$1.35BRSD$2.13B
Sep 1, 2026Sep 2, 2026RSD$0.05868RSD$0.06348RSD$0.05826RSD$0.06048RSD$1.05BRSD$2.13B
Aug 31, 2026Sep 1, 2026RSD$0.05786RSD$0.05966RSD$0.05779RSD$0.05868RSD$443.19MRSD$2.08B
Aug 30, 2026Aug 31, 2026RSD$0.05992RSD$0.06105RSD$0.05735RSD$0.05761RSD$389.71MRSD$2.12B
Aug 29, 2026Aug 30, 2026RSD$0.05995RSD$0.06032RSD$0.05917RSD$0.05992RSD$468.12MRSD$2.11B
Aug 28, 2026Aug 29, 2026RSD$0.06122RSD$0.06191RSD$0.05915RSD$0.05995RSD$467.70MRSD$2.12B
Aug 27, 2026Aug 28, 2026RSD$0.06108RSD$0.06251RSD$0.06031RSD$0.06122RSD$612.89MRSD$2.16B
Aug 26, 2026Aug 27, 2026RSD$0.05774RSD$0.06108RSD$0.05735RSD$0.06103RSD$490.92MRSD$2.08B
Aug 25, 2026Aug 26, 2026RSD$0.05910RSD$0.05999RSD$0.05751RSD$0.05760RSD$498.25MRSD$2.07B
Aug 24, 2026Aug 25, 2026RSD$0.06068RSD$0.06068RSD$0.05838RSD$0.05902RSD$490.22MRSD$2.06B
Aug 23, 2026Aug 24, 2026RSD$0.05990RSD$0.06100RSD$0.05720RSD$0.06068RSD$753.75MRSD$2.06B
Aug 22, 2026Aug 23, 2026RSD$0.06169RSD$0.06450RSD$0.05880RSD$0.05964RSD$1.09BRSD$2.12B
Aug 21, 2026Aug 22, 2026RSD$0.05830RSD$0.06180RSD$0.05718RSD$0.06143RSD$680.81MRSD$2.07B
Aug 20, 2026Aug 21, 2026RSD$0.05661RSD$0.05846RSD$0.05598RSD$0.05815RSD$462.56MRSD$1.98B
Aug 19, 2026Aug 20, 2026RSD$0.05382RSD$0.05714RSD$0.05317RSD$0.05648RSD$340.81MRSD$1.89B
Aug 18, 2026Aug 19, 2026RSD$0.05446RSD$0.05472RSD$0.05344RSD$0.05382RSD$413.57MRSD$1.87B
Aug 17, 2026Aug 18, 2026RSD$0.05561RSD$0.05621RSD$0.05366RSD$0.05458RSD$456.10MRSD$1.91B
Aug 16, 2026Aug 17, 2026RSD$0.05654RSD$0.05694RSD$0.05511RSD$0.05547RSD$396.65MRSD$1.96B
Aug 15, 2026Aug 16, 2026RSD$0.05587RSD$0.05741RSD$0.05546RSD$0.05652RSD$414.12MRSD$1.96B
Aug 14, 2026Aug 15, 2026RSD$0.05552RSD$0.05663RSD$0.05448RSD$0.05575RSD$419.57MRSD$1.92B

Dobijte potpun pregled istorije cene za IOStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOStoken, kao i istorijski obim trgovanja za IOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOStoken, od početne cene za IOStoken do najnovijih podataka o ceni za IOST. Naš alat za istoriju cene za IOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije