Slika za IOST
IOSTIOStoken
RSD$0.08247
5.87%
1D

IOStoken (IOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.07952RSD$0.08392RSD$0.07635RSD$0.07878RSD$2.00BRSD$2.85B
Oct 23, 2026Oct 24, 2026RSD$0.08757RSD$0.08943RSD$0.07780RSD$0.07935RSD$3.22BRSD$3.01B
Oct 22, 2026Oct 23, 2026RSD$0.1150RSD$0.1150RSD$0.08700RSD$0.08766RSD$15.28BRSD$3.42B
Oct 21, 2026Oct 22, 2026RSD$0.1106RSD$0.1940RSD$0.1017RSD$0.1150RSD$22.74BRSD$5.30B
Oct 20, 2026Oct 21, 2026RSD$0.07848RSD$0.1167RSD$0.07738RSD$0.1084RSD$1.58BRSD$3.22B
Oct 19, 2026Oct 20, 2026RSD$0.07778RSD$0.07903RSD$0.07721RSD$0.07854RSD$360.42MRSD$2.81B
Oct 18, 2026Oct 19, 2026RSD$0.07840RSD$0.07875RSD$0.07446RSD$0.07763RSD$379.71MRSD$2.78B
Oct 17, 2026Oct 18, 2026RSD$0.08114RSD$0.08196RSD$0.07725RSD$0.07840RSD$334.13MRSD$2.89B
Oct 16, 2026Oct 17, 2026RSD$0.08377RSD$0.08462RSD$0.08029RSD$0.08114RSD$406.02MRSD$2.99B
Oct 15, 2026Oct 16, 2026RSD$0.08425RSD$0.08528RSD$0.08005RSD$0.08377RSD$479.04MRSD$2.98B
Oct 14, 2026Oct 15, 2026RSD$0.08738RSD$0.08862RSD$0.08392RSD$0.08425RSD$403.33MRSD$3.10B
Oct 13, 2026Oct 14, 2026RSD$0.08522RSD$0.08948RSD$0.08292RSD$0.08738RSD$525.75MRSD$3.15B
Oct 12, 2026Oct 13, 2026RSD$0.09232RSD$0.09281RSD$0.08512RSD$0.08512RSD$445.06MRSD$3.24B
Oct 11, 2026Oct 12, 2026RSD$0.09047RSD$0.09284RSD$0.08982RSD$0.09232RSD$528.68MRSD$3.30B
Oct 10, 2026Oct 11, 2026RSD$0.08882RSD$0.09143RSD$0.08846RSD$0.09047RSD$438.79MRSD$3.24B
Oct 9, 2026Oct 10, 2026RSD$0.08647RSD$0.08916RSD$0.08570RSD$0.08882RSD$489.88MRSD$3.15B
Oct 8, 2026Oct 9, 2026RSD$0.08728RSD$0.08854RSD$0.08327RSD$0.08670RSD$492.14MRSD$3.11B
Oct 7, 2026Oct 8, 2026RSD$0.09053RSD$0.09053RSD$0.08435RSD$0.08748RSD$554.13MRSD$3.13B
Oct 6, 2026Oct 7, 2026RSD$0.09169RSD$0.09211RSD$0.08874RSD$0.09053RSD$453.18MRSD$3.23B
Oct 5, 2026Oct 6, 2026RSD$0.08966RSD$0.09209RSD$0.08833RSD$0.09181RSD$417.26MRSD$3.24B
Oct 4, 2026Oct 5, 2026RSD$0.08961RSD$0.09121RSD$0.08840RSD$0.08955RSD$440.70MRSD$3.22B
Oct 3, 2026Oct 4, 2026RSD$0.09075RSD$0.09121RSD$0.08772RSD$0.08962RSD$547.25MRSD$3.21B
Oct 2, 2026Oct 3, 2026RSD$0.09225RSD$0.09362RSD$0.08859RSD$0.09073RSD$589.57MRSD$3.31B
Oct 1, 2026Oct 2, 2026RSD$0.09420RSD$0.09588RSD$0.09038RSD$0.09225RSD$575.99MRSD$3.35B
Sep 30, 2026Oct 1, 2026RSD$0.09337RSD$0.09634RSD$0.09256RSD$0.09420RSD$574.04MRSD$3.39B
Sep 29, 2026Sep 30, 2026RSD$0.09499RSD$0.09654RSD$0.09064RSD$0.09337RSD$732.15MRSD$3.39B
Sep 28, 2026Sep 29, 2026RSD$0.1027RSD$0.1037RSD$0.09372RSD$0.09499RSD$835.08MRSD$3.48B
Sep 27, 2026Sep 28, 2026RSD$0.1065RSD$0.1072RSD$0.1018RSD$0.1029RSD$1.06BRSD$3.74B
Sep 26, 2026Sep 27, 2026RSD$0.1017RSD$0.1072RSD$0.09960RSD$0.1063RSD$870.23MRSD$3.70B
Sep 25, 2026Sep 26, 2026RSD$0.09716RSD$0.1020RSD$0.09510RSD$0.1015RSD$835.13MRSD$3.54B

Dobijte potpun pregled istorije cene za IOStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOStoken, kao i istorijski obim trgovanja za IOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOStoken, od početne cene za IOStoken do najnovijih podataka o ceni za IOST. Naš alat za istoriju cene za IOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije