Slika za IOST
IOSTIOStoken
RSD$0.08852
0.59%
1D

IOStoken (IOST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.09022RSD$0.09067RSD$0.08721RSD$0.08909RSD$1.03BRSD$3.19B
Oct 2, 2026Oct 3, 2026RSD$0.09171RSD$0.09307RSD$0.08807RSD$0.09020RSD$1.09BRSD$3.29B
Oct 1, 2026Oct 2, 2026RSD$0.09364RSD$0.09532RSD$0.08985RSD$0.09171RSD$1.15BRSD$3.33B
Sep 30, 2026Oct 1, 2026RSD$0.09282RSD$0.09577RSD$0.09202RSD$0.09364RSD$1.16BRSD$3.37B
Sep 29, 2026Sep 30, 2026RSD$0.09443RSD$0.09598RSD$0.09011RSD$0.09282RSD$1.50BRSD$3.37B
Sep 28, 2026Sep 29, 2026RSD$0.1021RSD$0.1031RSD$0.09317RSD$0.09443RSD$1.77BRSD$3.46B
Sep 27, 2026Sep 28, 2026RSD$0.1059RSD$0.1066RSD$0.1012RSD$0.1023RSD$2.27BRSD$3.71B
Sep 26, 2026Sep 27, 2026RSD$0.1011RSD$0.1066RSD$0.09902RSD$0.1056RSD$2.02BRSD$3.68B
Sep 25, 2026Sep 26, 2026RSD$0.09659RSD$0.1014RSD$0.09454RSD$0.1009RSD$2.02BRSD$3.52B
Sep 24, 2026Sep 25, 2026RSD$0.09237RSD$0.09676RSD$0.09113RSD$0.09659RSD$2.78BRSD$3.37B
Sep 23, 2026Sep 24, 2026RSD$0.09682RSD$0.1025RSD$0.09161RSD$0.09262RSD$3.63BRSD$3.42B
Sep 22, 2026Sep 23, 2026RSD$0.09225RSD$0.09682RSD$0.09225RSD$0.09682RSD$3.09BRSD$3.34B
Sep 21, 2026Sep 22, 2026RSD$0.09168RSD$0.09323RSD$0.08892RSD$0.09225RSD$3.96BRSD$3.24B
Sep 20, 2026Sep 21, 2026RSD$0.08741RSD$0.09595RSD$0.08684RSD$0.09168RSD$4.91BRSD$3.20B
Sep 19, 2026Sep 20, 2026RSD$0.08569RSD$0.09286RSD$0.08424RSD$0.08759RSD$3.60BRSD$3.09B
Sep 18, 2026Sep 19, 2026RSD$0.08367RSD$0.08630RSD$0.08246RSD$0.08568RSD$4.76BRSD$3.00B
Sep 17, 2026Sep 18, 2026RSD$0.08563RSD$0.09727RSD$0.08163RSD$0.08357RSD$11.49BRSD$3.09B
Sep 16, 2026Sep 17, 2026RSD$0.07541RSD$0.09890RSD$0.07541RSD$0.08594RSD$8.48BRSD$3.01B
Sep 15, 2026Sep 16, 2026RSD$0.08240RSD$0.08339RSD$0.07434RSD$0.07522RSD$3.57BRSD$2.82B
Sep 14, 2026Sep 15, 2026RSD$0.08093RSD$0.08493RSD$0.08040RSD$0.08257RSD$4.85BRSD$2.91B
Sep 13, 2026Sep 14, 2026RSD$0.09600RSD$0.09600RSD$0.08082RSD$0.08120RSD$6.81BRSD$3.03B
Sep 12, 2026Sep 13, 2026RSD$0.09486RSD$0.09730RSD$0.08950RSD$0.09571RSD$12.54BRSD$3.28B
Sep 11, 2026Sep 12, 2026RSD$0.1065RSD$0.1089RSD$0.09201RSD$0.09459RSD$30.03BRSD$3.46B
Sep 10, 2026Sep 11, 2026RSD$0.1934RSD$0.1934RSD$0.1040RSD$0.1061RSD$110.44BRSD$4.31B
Sep 9, 2026Sep 10, 2026RSD$0.08951RSD$0.2370RSD$0.08473RSD$0.1937RSD$62.32BRSD$5.17B
Sep 8, 2026Sep 9, 2026RSD$0.09832RSD$0.1231RSD$0.08929RSD$0.08942RSD$29.70BRSD$3.50B
Sep 7, 2026Sep 8, 2026RSD$0.07659RSD$0.1086RSD$0.07317RSD$0.09847RSD$10.83BRSD$3.21B
Sep 6, 2026Sep 7, 2026RSD$0.07131RSD$0.08336RSD$0.07131RSD$0.07680RSD$6.53BRSD$2.74B
Sep 5, 2026Sep 6, 2026RSD$0.06319RSD$0.07382RSD$0.06319RSD$0.07165RSD$642.30MRSD$2.34B
Sep 4, 2026Sep 5, 2026RSD$0.06403RSD$0.06413RSD$0.06209RSD$0.06319RSD$505.80MRSD$2.23B

Dobijte potpun pregled istorije cene za IOStoken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IOStoken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IOStoken, kao i istorijski obim trgovanja za IOST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IOStoken, od početne cene za IOStoken do najnovijih podataka o ceni za IOST. Naš alat za istoriju cene za IOST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije