Slika za IO
IOio.net
RSD$13.12
-0.12%
1D

io.net (IO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$12.88RSD$13.52RSD$12.75RSD$12.96RSD$1.04BRSD$5.15B
Sep 10, 2026Sep 11, 2026RSD$13.57RSD$13.62RSD$12.87RSD$12.91RSD$1.71BRSD$5.20B
Sep 9, 2026Sep 10, 2026RSD$13.84RSD$14.42RSD$13.39RSD$13.57RSD$1.53BRSD$5.51B
Sep 8, 2026Sep 9, 2026RSD$14.23RSD$14.50RSD$13.70RSD$13.84RSD$1.27BRSD$5.55B
Sep 7, 2026Sep 8, 2026RSD$14.09RSD$14.49RSD$13.81RSD$14.20RSD$1.91BRSD$5.57B
Sep 6, 2026Sep 7, 2026RSD$13.09RSD$14.15RSD$13.08RSD$14.07RSD$1.06BRSD$5.37B
Sep 5, 2026Sep 6, 2026RSD$12.78RSD$13.18RSD$12.75RSD$13.09RSD$777.67MRSD$5.13B
Sep 4, 2026Sep 5, 2026RSD$13.36RSD$13.49RSD$12.61RSD$12.78RSD$979.64MRSD$5.15B
Sep 3, 2026Sep 4, 2026RSD$12.92RSD$13.55RSD$12.92RSD$13.36RSD$847.92MRSD$5.22B
Sep 2, 2026Sep 3, 2026RSD$13.01RSD$13.20RSD$12.71RSD$12.92RSD$645.71MRSD$5.08B
Sep 1, 2026Sep 2, 2026RSD$12.96RSD$13.35RSD$12.77RSD$13.01RSD$719.97MRSD$5.09B
Aug 31, 2026Sep 1, 2026RSD$12.68RSD$13.20RSD$12.65RSD$12.95RSD$777.34MRSD$4.92B
Aug 30, 2026Aug 31, 2026RSD$13.07RSD$13.47RSD$12.55RSD$12.65RSD$531.17MRSD$5.03B
Aug 29, 2026Aug 30, 2026RSD$13.23RSD$13.33RSD$13.00RSD$13.07RSD$698.34MRSD$5.01B
Aug 28, 2026Aug 29, 2026RSD$14.09RSD$14.27RSD$13.01RSD$13.23RSD$739.92MRSD$5.18B
Aug 27, 2026Aug 28, 2026RSD$14.08RSD$14.48RSD$13.65RSD$14.12RSD$756.08MRSD$5.36B
Aug 26, 2026Aug 27, 2026RSD$13.83RSD$14.17RSD$13.51RSD$14.06RSD$715.41MRSD$5.29B
Aug 25, 2026Aug 26, 2026RSD$14.57RSD$14.93RSD$13.71RSD$13.80RSD$1.09BRSD$5.45B
Aug 24, 2026Aug 25, 2026RSD$14.69RSD$15.06RSD$14.01RSD$14.53RSD$1.08BRSD$5.52B
Aug 23, 2026Aug 24, 2026RSD$13.86RSD$14.90RSD$13.25RSD$14.66RSD$1.06BRSD$5.39B
Aug 22, 2026Aug 23, 2026RSD$14.19RSD$15.10RSD$13.71RSD$13.89RSD$1.86BRSD$5.40B
Aug 21, 2026Aug 22, 2026RSD$13.18RSD$14.42RSD$13.09RSD$14.19RSD$1.67BRSD$5.26B
Aug 20, 2026Aug 21, 2026RSD$12.38RSD$13.23RSD$12.28RSD$13.18RSD$1.15BRSD$4.83B
Aug 19, 2026Aug 20, 2026RSD$11.73RSD$12.46RSD$11.44RSD$12.41RSD$856.32MRSD$4.51B
Aug 18, 2026Aug 19, 2026RSD$11.27RSD$11.84RSD$11.17RSD$11.73RSD$826.85MRSD$4.38B
Aug 17, 2026Aug 18, 2026RSD$11.14RSD$11.58RSD$11.14RSD$11.27RSD$536.18MRSD$4.32B
Aug 16, 2026Aug 17, 2026RSD$11.36RSD$11.48RSD$11.04RSD$11.15RSD$642.00MRSD$4.30B
Aug 15, 2026Aug 16, 2026RSD$11.12RSD$11.78RSD$11.12RSD$11.35RSD$983.65MRSD$4.36B
Aug 14, 2026Aug 15, 2026RSD$11.46RSD$11.51RSD$10.92RSD$11.12RSD$860.73MRSD$4.25B
Aug 13, 2026Aug 14, 2026RSD$11.20RSD$11.81RSD$11.01RSD$11.51RSD$883.37MRSD$4.31B
Aug 12, 2026Aug 13, 2026RSD$11.75RSD$11.96RSD$11.14RSD$11.18RSD$902.77MRSD$4.46B

Dobijte potpun pregled istorije cene za io.net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za io.net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za io.net, kao i istorijski obim trgovanja za IO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za io.net, od početne cene za io.net do najnovijih podataka o ceni za IO. Naš alat za istoriju cene za IO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije