Slika za IO
IOio.net
RSD$14.12
-11.68%
1D

io.net (IO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$15.85RSD$15.95RSD$13.91RSD$13.91RSD$813.34MRSD$6.32B
Oct 28, 2026Oct 29, 2026RSD$15.56RSD$16.24RSD$15.48RSD$15.82RSD$907.59MRSD$6.53B
Oct 27, 2026Oct 28, 2026RSD$15.19RSD$15.88RSD$14.79RSD$15.56RSD$566.06MRSD$6.32B
Oct 26, 2026Oct 27, 2026RSD$15.21RSD$15.32RSD$14.81RSD$15.18RSD$524.06MRSD$6.25B
Oct 25, 2026Oct 26, 2026RSD$15.58RSD$15.70RSD$15.09RSD$15.21RSD$627.85MRSD$6.35B
Oct 24, 2026Oct 25, 2026RSD$16.29RSD$16.46RSD$15.10RSD$15.54RSD$929.35MRSD$6.51B
Oct 23, 2026Oct 24, 2026RSD$16.06RSD$16.81RSD$15.83RSD$16.24RSD$744.21MRSD$6.81B
Oct 22, 2026Oct 23, 2026RSD$17.09RSD$17.20RSD$16.02RSD$16.06RSD$866.91MRSD$6.82B
Oct 21, 2026Oct 22, 2026RSD$17.14RSD$17.80RSD$16.85RSD$17.14RSD$1.40BRSD$7.10B
Oct 20, 2026Oct 21, 2026RSD$16.11RSD$17.58RSD$15.83RSD$17.14RSD$1.39BRSD$6.97B
Oct 19, 2026Oct 20, 2026RSD$15.66RSD$16.22RSD$15.66RSD$16.11RSD$688.03MRSD$6.56B
Oct 18, 2026Oct 19, 2026RSD$16.22RSD$16.32RSD$15.03RSD$15.66RSD$786.34MRSD$6.51B
Oct 17, 2026Oct 18, 2026RSD$16.95RSD$17.28RSD$15.79RSD$16.22RSD$922.72MRSD$6.85B
Oct 16, 2026Oct 17, 2026RSD$17.23RSD$17.40RSD$16.33RSD$16.95RSD$1.25BRSD$7.01B
Oct 15, 2026Oct 16, 2026RSD$17.54RSD$17.66RSD$16.13RSD$17.20RSD$1.65BRSD$7.02B
Oct 14, 2026Oct 15, 2026RSD$17.13RSD$17.74RSD$16.57RSD$17.58RSD$1.10BRSD$7.08B
Oct 13, 2026Oct 14, 2026RSD$16.79RSD$17.76RSD$16.45RSD$17.13RSD$2.65BRSD$7.13B
Oct 12, 2026Oct 13, 2026RSD$19.05RSD$20.36RSD$16.81RSD$16.82RSD$5.17BRSD$7.64B
Oct 11, 2026Oct 12, 2026RSD$16.23RSD$19.28RSD$15.93RSD$18.95RSD$1.37BRSD$7.04B
Oct 10, 2026Oct 11, 2026RSD$15.92RSD$16.52RSD$15.72RSD$16.26RSD$786.23MRSD$6.60B
Oct 9, 2026Oct 10, 2026RSD$15.45RSD$15.92RSD$15.21RSD$15.92RSD$1.16BRSD$6.40B
Oct 8, 2026Oct 9, 2026RSD$16.55RSD$17.06RSD$14.84RSD$15.48RSD$1.41BRSD$6.65B
Oct 7, 2026Oct 8, 2026RSD$18.10RSD$18.17RSD$15.96RSD$16.55RSD$1.29BRSD$6.84B
Oct 6, 2026Oct 7, 2026RSD$17.99RSD$18.40RSD$17.47RSD$18.08RSD$960.06MRSD$7.34B
Oct 5, 2026Oct 6, 2026RSD$18.21RSD$18.37RSD$17.60RSD$17.99RSD$1.62BRSD$7.40B
Oct 4, 2026Oct 5, 2026RSD$17.82RSD$19.15RSD$17.48RSD$18.17RSD$2.34BRSD$7.43B
Oct 3, 2026Oct 4, 2026RSD$16.14RSD$17.85RSD$15.97RSD$17.82RSD$1.17BRSD$6.86B
Oct 2, 2026Oct 3, 2026RSD$16.49RSD$16.97RSD$15.74RSD$16.14RSD$888.23MRSD$6.77B
Oct 1, 2026Oct 2, 2026RSD$17.08RSD$17.30RSD$16.30RSD$16.46RSD$1.05BRSD$6.78B
Sep 30, 2026Oct 1, 2026RSD$16.46RSD$17.71RSD$16.42RSD$17.08RSD$1.07BRSD$6.75B

Dobijte potpun pregled istorije cene za io.net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za io.net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za io.net, kao i istorijski obim trgovanja za IO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za io.net, od početne cene za io.net do najnovijih podataka o ceni za IO. Naš alat za istoriju cene za IO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije