Slika za IO
IOio.net
RSD$15.79
-4.01%
1D

io.net (IO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$16.97RSD$17.19RSD$16.20RSD$16.36RSD$1.46BRSD$6.74B
Sep 30, 2026Oct 1, 2026RSD$16.36RSD$17.60RSD$16.31RSD$16.97RSD$1.47BRSD$6.71B
Sep 29, 2026Sep 30, 2026RSD$16.39RSD$17.31RSD$15.86RSD$16.36RSD$1.70BRSD$6.56B
Sep 28, 2026Sep 29, 2026RSD$17.77RSD$17.88RSD$15.95RSD$16.39RSD$1.61BRSD$6.60B
Sep 27, 2026Sep 28, 2026RSD$17.56RSD$17.97RSD$17.23RSD$17.73RSD$1.75BRSD$6.98B
Sep 26, 2026Sep 27, 2026RSD$17.41RSD$18.68RSD$16.96RSD$17.56RSD$2.02BRSD$7.02B
Sep 25, 2026Sep 26, 2026RSD$16.38RSD$17.48RSD$16.09RSD$17.38RSD$1.50BRSD$6.63B
Sep 24, 2026Sep 25, 2026RSD$15.37RSD$16.49RSD$15.23RSD$16.38RSD$1.65BRSD$6.29B
Sep 23, 2026Sep 24, 2026RSD$16.67RSD$17.11RSD$15.23RSD$15.37RSD$1.78BRSD$6.43B
Sep 22, 2026Sep 23, 2026RSD$15.87RSD$16.68RSD$15.38RSD$16.60RSD$1.67BRSD$6.27B
Sep 21, 2026Sep 22, 2026RSD$15.11RSD$16.05RSD$14.91RSD$15.80RSD$1.88BRSD$6.16B
Sep 20, 2026Sep 21, 2026RSD$14.91RSD$15.23RSD$14.14RSD$15.13RSD$1.44BRSD$5.83B
Sep 19, 2026Sep 20, 2026RSD$14.80RSD$15.03RSD$14.52RSD$14.91RSD$1.95BRSD$5.88B
Sep 18, 2026Sep 19, 2026RSD$13.49RSD$14.81RSD$13.39RSD$14.80RSD$2.13BRSD$5.68B
Sep 17, 2026Sep 18, 2026RSD$12.70RSD$14.01RSD$12.70RSD$13.49RSD$3.74BRSD$5.36B
Sep 16, 2026Sep 17, 2026RSD$12.77RSD$12.77RSD$12.13RSD$12.64RSD$1.01BRSD$4.98B
Sep 15, 2026Sep 16, 2026RSD$13.69RSD$13.78RSD$12.60RSD$12.77RSD$856.20MRSD$5.31B
Sep 14, 2026Sep 15, 2026RSD$13.16RSD$14.00RSD$13.07RSD$13.71RSD$731.72MRSD$5.39B
Sep 13, 2026Sep 14, 2026RSD$13.41RSD$13.71RSD$13.10RSD$13.16RSD$607.40MRSD$5.36B
Sep 12, 2026Sep 13, 2026RSD$13.40RSD$13.61RSD$13.29RSD$13.38RSD$895.64MRSD$5.35B
Sep 11, 2026Sep 12, 2026RSD$13.30RSD$13.97RSD$13.17RSD$13.39RSD$1.08BRSD$5.32B
Sep 10, 2026Sep 11, 2026RSD$14.02RSD$14.06RSD$13.29RSD$13.33RSD$1.76BRSD$5.37B
Sep 9, 2026Sep 10, 2026RSD$14.30RSD$14.89RSD$13.82RSD$14.01RSD$1.58BRSD$5.69B
Sep 8, 2026Sep 9, 2026RSD$14.69RSD$14.98RSD$14.15RSD$14.30RSD$1.31BRSD$5.73B
Sep 7, 2026Sep 8, 2026RSD$14.55RSD$14.97RSD$14.26RSD$14.67RSD$1.98BRSD$5.75B
Sep 6, 2026Sep 7, 2026RSD$13.52RSD$14.62RSD$13.51RSD$14.53RSD$1.09BRSD$5.55B
Sep 5, 2026Sep 6, 2026RSD$13.20RSD$13.61RSD$13.17RSD$13.52RSD$803.14MRSD$5.30B
Sep 4, 2026Sep 5, 2026RSD$13.80RSD$13.93RSD$13.02RSD$13.20RSD$1.01BRSD$5.31B
Sep 3, 2026Sep 4, 2026RSD$13.35RSD$13.99RSD$13.35RSD$13.80RSD$875.69MRSD$5.40B
Sep 2, 2026Sep 3, 2026RSD$13.43RSD$13.63RSD$13.13RSD$13.35RSD$666.86MRSD$5.25B

Dobijte potpun pregled istorije cene za io.net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za io.net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za io.net, kao i istorijski obim trgovanja za IO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za io.net, od početne cene za io.net do najnovijih podataka o ceni za IO. Naš alat za istoriju cene za IO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije