Slika za INVITE
INVITEINVITE Token
RSD$0.01252
9.74%
1D

INVITE Token (INVITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01112RSD$0.01576RSD$0.01097RSD$0.01445RSD$17,923RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01089RSD$0.01112RSD$0.01089RSD$0.01112RSD$9,870.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01091RSD$0.01155RSD$0.01025RSD$0.01089RSD$17,661RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01125RSD$0.01161RSD$0.01077RSD$0.01091RSD$13,616RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01156RSD$0.01168RSD$0.01118RSD$0.01125RSD$13,657RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01123RSD$0.01202RSD$0.01123RSD$0.01156RSD$19,246RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01202RSD$0.01202RSD$0.01122RSD$0.01123RSD$77,876RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01230RSD$0.01231RSD$0.01120RSD$0.01202RSD$68,316RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01238RSD$0.01265RSD$0.01189RSD$0.01230RSD$225,397RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01265RSD$0.01609RSD$0.01098RSD$0.01253RSD$501,100RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01275RSD$0.01798RSD$0.01251RSD$0.01265RSD$1.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01185RSD$0.01453RSD$0.01112RSD$0.01275RSD$768,228RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01169RSD$0.01202RSD$0.01141RSD$0.01185RSD$106,063RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01167RSD$0.01221RSD$0.01143RSD$0.01169RSD$92,329RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01205RSD$0.01217RSD$0.01164RSD$0.01167RSD$59,034RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01174RSD$0.01265RSD$0.01148RSD$0.01205RSD$66,407RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01151RSD$0.01210RSD$0.01121RSD$0.01174RSD$185,053RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01183RSD$0.01200RSD$0.01140RSD$0.01151RSD$124,836RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01137RSD$0.01213RSD$0.01108RSD$0.01183RSD$122,167RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01098RSD$0.01218RSD$0.01098RSD$0.01137RSD$166,921RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01213RSD$0.01221RSD$0.01098RSD$0.01098RSD$58,049RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01257RSD$0.01287RSD$0.01204RSD$0.01213RSD$265,676RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01233RSD$0.01321RSD$0.01188RSD$0.01239RSD$250,335RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01259RSD$0.01266RSD$0.01095RSD$0.01233RSD$150,151RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01296RSD$0.01296RSD$0.01132RSD$0.01259RSD$156,950RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01258RSD$0.01314RSD$0.01134RSD$0.01296RSD$286,086RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01232RSD$0.01333RSD$0.01121RSD$0.01144RSD$141,598RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01188RSD$0.01312RSD$0.01121RSD$0.01139RSD$167,186RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01306RSD$0.01361RSD$0.01042RSD$0.01269RSD$152,399RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01308RSD$0.01308RSD$0.01058RSD$0.01216RSD$622,830RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01550RSD$0.01574RSD$0.009980RSD$0.01308RSD$350,280RSD$0.00

Dobijte potpun pregled istorije cene za INVITE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INVITE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INVITE Token, kao i istorijski obim trgovanja za INVITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INVITE Token, od početne cene za INVITE Token do najnovijih podataka o ceni za INVITE. Naš alat za istoriju cene za INVITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije