Slika za INVITE
INVITEINVITE Token
RSD$0.002306
0.14%
1D

INVITE Token (INVITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002307RSD$0.002307RSD$0.002306RSD$0.002306RSD$770,160RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002483RSD$0.002483RSD$0.002224RSD$0.002307RSD$822,287RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002804RSD$0.008071RSD$0.002338RSD$0.002576RSD$1.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004036RSD$0.004180RSD$0.002690RSD$0.003052RSD$814,876RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003725RSD$0.004439RSD$0.003529RSD$0.003932RSD$1.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004760RSD$0.005381RSD$0.003518RSD$0.003725RSD$381,794RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006012RSD$0.006022RSD$0.004760RSD$0.004760RSD$172,721RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005981RSD$0.007865RSD$0.005267RSD$0.006012RSD$923,359RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01253RSD$0.01253RSD$0.004150RSD$0.005588RSD$102,691RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01240RSD$0.01253RSD$0.01201RSD$0.01253RSD$18,903RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01191RSD$0.01240RSD$0.01180RSD$0.01240RSD$13,444RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01199RSD$0.01249RSD$0.01191RSD$0.01191RSD$38,529RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01238RSD$0.01251RSD$0.01198RSD$0.01199RSD$92,314RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01196RSD$0.01238RSD$0.01193RSD$0.01238RSD$11,899RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01236RSD$0.01236RSD$0.01190RSD$0.01197RSD$55,088RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01234RSD$0.01249RSD$0.01191RSD$0.01236RSD$10,765RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01235RSD$0.01282RSD$0.01234RSD$0.01234RSD$14,943RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01234RSD$0.01235RSD$0.01234RSD$0.01235RSD$25,589RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01240RSD$0.01288RSD$0.01205RSD$0.01234RSD$8,593.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01242RSD$0.01265RSD$0.01240RSD$0.01240RSD$1,152.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01241RSD$0.01242RSD$0.01240RSD$0.01242RSD$3,460.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01299RSD$0.01299RSD$0.01240RSD$0.01241RSD$13,544RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01253RSD$0.01299RSD$0.01253RSD$0.01299RSD$102,287RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01253RSD$0.01303RSD$0.01253RSD$0.01253RSD$15,375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01300RSD$0.01307RSD$0.01253RSD$0.01253RSD$15,771RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01451RSD$0.01522RSD$0.01253RSD$0.01300RSD$192,272RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01139RSD$0.01615RSD$0.01124RSD$0.01480RSD$18,362RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01116RSD$0.01139RSD$0.01116RSD$0.01139RSD$10,113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01117RSD$0.01184RSD$0.01050RSD$0.01116RSD$18,093RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01152RSD$0.01190RSD$0.01104RSD$0.01117RSD$13,950RSD$0.00

Dobijte potpun pregled istorije cene za INVITE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INVITE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INVITE Token, kao i istorijski obim trgovanja za INVITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INVITE Token, od početne cene za INVITE Token do najnovijih podataka o ceni za INVITE. Naš alat za istoriju cene za INVITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije