Slika za INU
INUINU
RSD$0.002209
0.33%
1D

INU (INU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$1,192.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002243RSD$0.002378RSD$0.002175RSD$0.002209RSD$5,892.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002448RSD$0.002448RSD$0.002128RSD$0.002241RSD$5,870.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$27.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$27.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002445RSD$0.002461RSD$0.002445RSD$0.002448RSD$28.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$32.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002445RSD$0.002445RSD$0.002445RSD$0.002445RSD$32.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002457RSD$0.002472RSD$0.002445RSD$0.002445RSD$1,802.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002570RSD$0.002595RSD$0.002356RSD$0.002457RSD$4,980.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002731RSD$0.002731RSD$0.002570RSD$0.002570RSD$416.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002731RSD$0.002731RSD$0.002731RSD$0.002731RSD$1,041.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002731RSD$0.002731RSD$0.002731RSD$0.002731RSD$1,041.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002685RSD$0.002771RSD$0.002671RSD$0.002731RSD$1,037.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002680RSD$0.002744RSD$0.002655RSD$0.002685RSD$751.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002646RSD$0.002789RSD$0.002571RSD$0.002682RSD$1,720.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002646RSD$0.002646RSD$0.002646RSD$0.002646RSD$5,954.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002646RSD$0.002646RSD$0.002646RSD$0.002646RSD$5,954.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002681RSD$0.002879RSD$0.002602RSD$0.002646RSD$7,206.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002751RSD$0.002792RSD$0.002591RSD$0.002642RSD$3,371.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002843RSD$0.002977RSD$0.002732RSD$0.002751RSD$1,321.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002654RSD$0.002843RSD$0.002654RSD$0.002843RSD$56.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002669RSD$0.002669RSD$0.002654RSD$0.002654RSD$85.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002630RSD$0.002669RSD$0.002604RSD$0.002669RSD$10,326RSD$0.00

Dobijte potpun pregled istorije cene za INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INU, kao i istorijski obim trgovanja za INU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INU, od početne cene za INU do najnovijih podataka o ceni za INU. Naš alat za istoriju cene za INU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije