Slika za INU
INUiNu
RSD$0.1672
6.00%
1D

iNu (INU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1616RSD$0.1646RSD$0.1567RSD$0.1629RSD$21.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1223RSD$0.2103RSD$0.1223RSD$0.1616RSD$25.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1470RSD$0.1532RSD$0.1218RSD$0.1223RSD$13.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2020RSD$0.2127RSD$0.1458RSD$0.1470RSD$23.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1585RSD$0.2048RSD$0.1581RSD$0.2020RSD$19.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1297RSD$0.1585RSD$0.1162RSD$0.1585RSD$11.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1294RSD$0.1343RSD$0.1139RSD$0.1296RSD$4.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1333RSD$0.1346RSD$0.1251RSD$0.1294RSD$9.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1404RSD$0.1405RSD$0.1206RSD$0.1344RSD$11.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1420RSD$0.1533RSD$0.1348RSD$0.1402RSD$11.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1806RSD$0.1806RSD$0.1364RSD$0.1420RSD$26.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1546RSD$0.1982RSD$0.1435RSD$0.1807RSD$17.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1763RSD$0.1763RSD$0.1490RSD$0.1543RSD$12.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1768RSD$0.1824RSD$0.1749RSD$0.1763RSD$10.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1721RSD$0.1767RSD$0.1626RSD$0.1767RSD$13.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2004RSD$0.2007RSD$0.1699RSD$0.1721RSD$28.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2269RSD$0.2463RSD$0.1883RSD$0.2004RSD$62.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2403RSD$0.2410RSD$0.1949RSD$0.2269RSD$120.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1415RSD$0.2945RSD$0.1400RSD$0.2403RSD$151.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1659RSD$0.1666RSD$0.1178RSD$0.1417RSD$45.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2263RSD$0.2499RSD$0.1646RSD$0.1655RSD$32.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2213RSD$0.2336RSD$0.1953RSD$0.2276RSD$29.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2551RSD$0.2757RSD$0.2148RSD$0.2212RSD$57.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1646RSD$0.2546RSD$0.1620RSD$0.2545RSD$46.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2709RSD$0.2709RSD$0.1599RSD$0.1651RSD$30.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2766RSD$0.3278RSD$0.2636RSD$0.2715RSD$43.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2872RSD$0.2881RSD$0.2475RSD$0.2766RSD$36.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3264RSD$0.3307RSD$0.2745RSD$0.2872RSD$41.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3623RSD$0.3623RSD$0.2789RSD$0.3070RSD$49.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3922RSD$0.3977RSD$0.3218RSD$0.3623RSD$73.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4134RSD$0.5682RSD$0.3874RSD$0.3922RSD$101.55MRSD$0.00

Dobijte potpun pregled istorije cene za iNu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iNu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iNu, kao i istorijski obim trgovanja za INU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iNu, od početne cene za iNu do najnovijih podataka o ceni za INU. Naš alat za istoriju cene za INU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije