Slika za INU
INUiNu
RSD$0.2209
6.55%
1D

iNu (INU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.2205RSD$0.2328RSD$0.1947RSD$0.2268RSD$29.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2542RSD$0.2748RSD$0.2140RSD$0.2204RSD$57.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1641RSD$0.2537RSD$0.1614RSD$0.2536RSD$46.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2700RSD$0.2700RSD$0.1594RSD$0.1645RSD$30.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2756RSD$0.3267RSD$0.2627RSD$0.2705RSD$43.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2862RSD$0.2872RSD$0.2467RSD$0.2756RSD$36.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3253RSD$0.3296RSD$0.2735RSD$0.2862RSD$41.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3611RSD$0.3611RSD$0.2779RSD$0.3059RSD$48.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3909RSD$0.3963RSD$0.3207RSD$0.3611RSD$73.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4120RSD$0.5662RSD$0.3861RSD$0.3909RSD$101.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5180RSD$0.5536RSD$0.4085RSD$0.4118RSD$92.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7331RSD$0.7440RSD$0.5101RSD$0.5146RSD$90.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8386RSD$0.8392RSD$0.7231RSD$0.7331RSD$71.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9237RSD$1.05RSD$0.8343RSD$0.8386RSD$69.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.22RSD$1.22RSD$0.9182RSD$0.9237RSD$78.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.44RSD$1.06RSD$1.22RSD$158.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8403RSD$1.15RSD$0.8382RSD$1.06RSD$89.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8062RSD$0.8722RSD$0.7879RSD$0.8401RSD$91.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7556RSD$1.02RSD$0.7556RSD$0.8062RSD$200.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8549RSD$0.9123RSD$0.7301RSD$0.7556RSD$137.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.08RSD$1.10RSD$0.8467RSD$0.8549RSD$157.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.22RSD$1.57RSD$1.06RSD$1.07RSD$173.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.65RSD$1.66RSD$1.22RSD$1.22RSD$240.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.27RSD$1.69RSD$1.18RSD$1.66RSD$77.74MRSD$0.00

Dobijte potpun pregled istorije cene za iNu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iNu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iNu, kao i istorijski obim trgovanja za INU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iNu, od početne cene za iNu do najnovijih podataka o ceni za INU. Naš alat za istoriju cene za INU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije