Slika za INU
INUiNu
RSD$0.1656
1.99%
1D

iNu (INU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1624RSD$0.1655RSD$0.1576RSD$0.1638RSD$21.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1230RSD$0.2114RSD$0.1230RSD$0.1624RSD$25.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1478RSD$0.1540RSD$0.1225RSD$0.1230RSD$13.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2031RSD$0.2139RSD$0.1465RSD$0.1478RSD$24.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1593RSD$0.2059RSD$0.1589RSD$0.2031RSD$19.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1304RSD$0.1593RSD$0.1168RSD$0.1593RSD$11.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1301RSD$0.1350RSD$0.1145RSD$0.1303RSD$5.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1340RSD$0.1353RSD$0.1258RSD$0.1301RSD$9.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1412RSD$0.1413RSD$0.1213RSD$0.1351RSD$12.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1427RSD$0.1542RSD$0.1356RSD$0.1410RSD$11.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1816RSD$0.1816RSD$0.1372RSD$0.1427RSD$26.24MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1555RSD$0.1992RSD$0.1442RSD$0.1817RSD$18.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1773RSD$0.1773RSD$0.1498RSD$0.1552RSD$12.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1778RSD$0.1834RSD$0.1758RSD$0.1773RSD$10.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1731RSD$0.1776RSD$0.1635RSD$0.1776RSD$13.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2015RSD$0.2018RSD$0.1709RSD$0.1731RSD$29.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2281RSD$0.2476RSD$0.1894RSD$0.2015RSD$62.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2416RSD$0.2423RSD$0.1959RSD$0.2281RSD$120.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1423RSD$0.2962RSD$0.1407RSD$0.2416RSD$152.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1668RSD$0.1675RSD$0.1185RSD$0.1425RSD$45.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2276RSD$0.2513RSD$0.1655RSD$0.1664RSD$32.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2225RSD$0.2349RSD$0.1964RSD$0.2288RSD$29.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2564RSD$0.2772RSD$0.2159RSD$0.2224RSD$57.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1655RSD$0.2560RSD$0.1628RSD$0.2559RSD$46.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2724RSD$0.2724RSD$0.1608RSD$0.1660RSD$31.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2781RSD$0.3296RSD$0.2650RSD$0.2730RSD$43.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2887RSD$0.2897RSD$0.2489RSD$0.2781RSD$36.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3282RSD$0.3325RSD$0.2760RSD$0.2887RSD$42.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3643RSD$0.3643RSD$0.2804RSD$0.3086RSD$49.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3944RSD$0.3999RSD$0.3235RSD$0.3643RSD$73.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4157RSD$0.5713RSD$0.3895RSD$0.3944RSD$102.10MRSD$0.00

Dobijte potpun pregled istorije cene za iNu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iNu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iNu, kao i istorijski obim trgovanja za INU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iNu, od početne cene za iNu do najnovijih podataka o ceni za INU. Naš alat za istoriju cene za INU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije