Slika za INU
INUINU
RSD$0.0₇2144
-3.45%
1D

INU (INU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₇2218RSD$0.0₇2227RSD$0.0₇2218RSD$0.0₇2224RSD$39,833RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$40,192RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$40,192RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$40,192RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$0.0₇2218RSD$40,192RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2203RSD$0.0₇2219RSD$0.0₇2188RSD$0.0₇2218RSD$40,038RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2204RSD$0.0₇2204RSD$16,628RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2349RSD$0.0₇2353RSD$0.0₇2348RSD$0.0₇2352RSD$16,464RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2339RSD$0.0₇2349RSD$18,262RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$0.0₇2448RSD$20,469RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2450RSD$0.0₇2495RSD$0.0₇2423RSD$0.0₇2448RSD$58,772RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2448RSD$0.0₇2455RSD$0.0₇2368RSD$0.0₇2450RSD$47,808RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2424RSD$0.0₇2467RSD$0.0₇2423RSD$0.0₇2448RSD$34,870RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2424RSD$0.0₇2424RSD$0.0₇2424RSD$0.0₇2424RSD$11,019RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2418RSD$0.0₇2424RSD$0.0₇2418RSD$0.0₇2424RSD$11,018RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2413RSD$0.0₇2431RSD$0.0₇2382RSD$0.0₇2418RSD$11,353RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2456RSD$0.0₇2456RSD$0.0₇2412RSD$0.0₇2413RSD$319.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2456RSD$0.0₇2456RSD$0.0₇2456RSD$0.0₇2456RSD$162.17RSD$0.00

Dobijte potpun pregled istorije cene za INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INU, kao i istorijski obim trgovanja za INU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INU, od početne cene za INU do najnovijih podataka o ceni za INU. Naš alat za istoriju cene za INU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije