logo
Slika za ISRG
ISRGIntuitive Surgical Inc Tokenized Stock
RSD$38,999
2.12%
1D

Intuitive Surgical Inc Tokenized Stock (ISRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$38,467RSD$39,434RSD$38,455RSD$39,005RSD$459.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38,576RSD$38,607RSD$37,652RSD$38,467RSD$361.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37,696RSD$38,625RSD$37,696RSD$38,576RSD$530.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37,696RSD$37,696RSD$37,696RSD$37,696RSD$774.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37,697RSD$37,701RSD$37,695RSD$37,696RSD$774.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$36,799RSD$38,124RSD$36,795RSD$37,698RSD$523.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36,039RSD$36,932RSD$35,711RSD$36,799RSD$277.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$35,730RSD$36,482RSD$35,721RSD$36,039RSD$228.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37,390RSD$37,390RSD$35,527RSD$35,730RSD$72.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37,395RSD$37,396RSD$37,390RSD$37,390RSD$224,351RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37,399RSD$37,399RSD$37,393RSD$37,395RSD$161.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37,406RSD$37,406RSD$37,396RSD$37,399RSD$258.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37,697RSD$37,700RSD$37,078RSD$37,406RSD$335.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$37,962RSD$38,522RSD$37,319RSD$37,698RSD$267.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37,625RSD$38,884RSD$37,604RSD$37,962RSD$253.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38,454RSD$38,456RSD$37,372RSD$37,626RSD$231.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37,993RSD$38,497RSD$37,349RSD$38,454RSD$346.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37,993RSD$37,993RSD$37,993RSD$37,993RSD$485.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$37,991RSD$37,997RSD$37,991RSD$37,993RSD$485.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37,459RSD$38,105RSD$37,454RSD$37,991RSD$372.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37,830RSD$37,905RSD$37,456RSD$37,459RSD$233.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37,934RSD$37,967RSD$37,466RSD$37,830RSD$219.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38,155RSD$38,396RSD$37,591RSD$37,934RSD$369.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38,692RSD$38,836RSD$38,149RSD$38,155RSD$380.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$38,692RSD$38,692RSD$38,692RSD$38,692RSD$424.99MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38,685RSD$38,692RSD$38,679RSD$38,692RSD$424.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$38,203RSD$38,997RSD$37,874RSD$38,685RSD$504.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$40,537RSD$40,537RSD$38,059RSD$38,204RSD$798.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39,905RSD$41,282RSD$39,894RSD$40,537RSD$417.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39,784RSD$40,737RSD$39,778RSD$39,905RSD$155.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$40,208RSD$40,479RSD$39,729RSD$39,784RSD$115.95MRSD$0.00

Dobijte potpun pregled istorije cene za Intuitive Surgical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuitive Surgical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuitive Surgical Inc Tokenized Stock, kao i istorijski obim trgovanja za ISRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuitive Surgical Inc Tokenized Stock, od početne cene za Intuitive Surgical Inc Tokenized Stock do najnovijih podataka o ceni za ISRG. Naš alat za istoriju cene za ISRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije