logo
Slika za ISRG
ISRGIntuitive Surgical Inc Tokenized Stock
RSD$44,589
0.39%
1D

Intuitive Surgical Inc Tokenized Stock (ISRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$44,245RSD$44,760RSD$43,860RSD$44,585RSD$137.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$44,245RSD$44,245RSD$44,245RSD$44,245RSD$165.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$44,248RSD$44,249RSD$44,241RSD$44,245RSD$165.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43,368RSD$44,578RSD$43,361RSD$44,248RSD$433.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43,280RSD$43,445RSD$42,664RSD$43,369RSD$379.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42,241RSD$43,356RSD$42,229RSD$43,280RSD$336.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$42,442RSD$42,690RSD$42,029RSD$42,241RSD$347.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$40,915RSD$42,509RSD$40,889RSD$42,443RSD$394.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$40,915RSD$40,915RSD$40,915RSD$40,915RSD$486.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$40,914RSD$40,917RSD$40,913RSD$40,915RSD$486.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$41,889RSD$41,912RSD$40,896RSD$40,914RSD$345.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42,478RSD$42,815RSD$41,707RSD$41,889RSD$270.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$43,023RSD$43,023RSD$42,346RSD$42,478RSD$230.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$41,547RSD$43,077RSD$41,547RSD$43,023RSD$300.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41,547RSD$41,547RSD$41,547RSD$41,547RSD$390.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41,547RSD$41,547RSD$41,547RSD$41,547RSD$390.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41,547RSD$41,547RSD$41,547RSD$41,547RSD$390.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41,547RSD$41,547RSD$41,547RSD$41,547RSD$390.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41,554RSD$41,555RSD$41,544RSD$41,547RSD$390.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$41,951RSD$42,129RSD$41,376RSD$41,554RSD$315.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41,976RSD$42,074RSD$41,554RSD$41,952RSD$393.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41,025RSD$42,098RSD$41,025RSD$41,976RSD$506.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$41,025RSD$41,025RSD$41,025RSD$41,025RSD$648.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41,027RSD$41,027RSD$41,021RSD$41,025RSD$648.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39,993RSD$41,123RSD$39,990RSD$41,027RSD$367.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39,902RSD$40,454RSD$39,894RSD$39,995RSD$339.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,352RSD$40,342RSD$39,340RSD$39,902RSD$470.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39,464RSD$39,496RSD$38,518RSD$39,352RSD$370.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38,564RSD$39,513RSD$38,564RSD$39,464RSD$542.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38,564RSD$38,564RSD$38,564RSD$38,564RSD$792.22MRSD$0.00

Dobijte potpun pregled istorije cene za Intuitive Surgical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuitive Surgical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuitive Surgical Inc Tokenized Stock, kao i istorijski obim trgovanja za ISRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuitive Surgical Inc Tokenized Stock, od početne cene za Intuitive Surgical Inc Tokenized Stock do najnovijih podataka o ceni za ISRG. Naš alat za istoriju cene za ISRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije