logo
Slika za ISRG
ISRGIntuitive Surgical Inc Tokenized Stock
RSD$44,414
-0.04%
1D

Intuitive Surgical Inc Tokenized Stock (ISRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$44,416RSD$44,418RSD$44,410RSD$44,414RSD$165.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$43,534RSD$44,748RSD$43,527RSD$44,417RSD$435.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43,445RSD$43,611RSD$42,826RSD$43,534RSD$380.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42,402RSD$43,521RSD$42,390RSD$43,445RSD$337.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$42,604RSD$42,852RSD$42,190RSD$42,402RSD$348.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$41,071RSD$42,671RSD$41,045RSD$42,605RSD$395.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$41,071RSD$41,071RSD$41,071RSD$41,071RSD$487.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$41,070RSD$41,073RSD$41,069RSD$41,071RSD$487.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42,049RSD$42,072RSD$41,052RSD$41,070RSD$346.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42,639RSD$42,978RSD$41,866RSD$42,049RSD$271.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$43,187RSD$43,187RSD$42,508RSD$42,639RSD$231.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$41,705RSD$43,241RSD$41,705RSD$43,187RSD$301.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41,705RSD$41,705RSD$41,705RSD$41,705RSD$391.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41,705RSD$41,705RSD$41,705RSD$41,705RSD$391.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41,705RSD$41,705RSD$41,705RSD$41,705RSD$391.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$41,705RSD$41,705RSD$41,705RSD$41,705RSD$391.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41,712RSD$41,714RSD$41,702RSD$41,705RSD$391.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42,111RSD$42,290RSD$41,534RSD$41,712RSD$316.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$42,136RSD$42,235RSD$41,713RSD$42,112RSD$394.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41,181RSD$42,259RSD$41,181RSD$42,136RSD$508.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$41,181RSD$41,181RSD$41,181RSD$41,181RSD$651.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41,183RSD$41,184RSD$41,177RSD$41,181RSD$651.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$40,146RSD$41,279RSD$40,142RSD$41,183RSD$368.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40,054RSD$40,608RSD$40,046RSD$40,148RSD$340.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39,502RSD$40,495RSD$39,490RSD$40,054RSD$472.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39,614RSD$39,646RSD$38,665RSD$39,502RSD$371.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38,711RSD$39,664RSD$38,711RSD$39,614RSD$544.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38,711RSD$38,711RSD$38,711RSD$38,711RSD$795.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38,712RSD$38,715RSD$38,709RSD$38,711RSD$795.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37,790RSD$39,150RSD$37,786RSD$38,712RSD$538.04MRSD$0.00

Dobijte potpun pregled istorije cene za Intuitive Surgical Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuitive Surgical Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuitive Surgical Inc Tokenized Stock, kao i istorijski obim trgovanja za ISRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuitive Surgical Inc Tokenized Stock, od početne cene za Intuitive Surgical Inc Tokenized Stock do najnovijih podataka o ceni za ISRG. Naš alat za istoriju cene za ISRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije