Slika za TRUST
TRUSTIntuition
RSD$6.06
-2.14%
1D

Intuition (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$6.22RSD$6.23RSD$6.08RSD$6.11RSD$143.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.35RSD$6.41RSD$6.18RSD$6.22RSD$148.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.44RSD$6.45RSD$6.31RSD$6.34RSD$128.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.48RSD$6.53RSD$6.30RSD$6.44RSD$225.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.45RSD$6.57RSD$6.38RSD$6.46RSD$227.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.37RSD$6.46RSD$6.26RSD$6.46RSD$283.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.45RSD$6.53RSD$6.33RSD$6.38RSD$268.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.46RSD$6.55RSD$6.20RSD$6.45RSD$602.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.92RSD$7.48RSD$6.37RSD$6.47RSD$3.06BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.35RSD$7.36RSD$6.31RSD$6.91RSD$2.51BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.40RSD$6.54RSD$6.24RSD$6.34RSD$268.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.29RSD$6.40RSD$6.15RSD$6.40RSD$244.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.29RSD$6.35RSD$6.00RSD$6.27RSD$258.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.56RSD$6.65RSD$6.23RSD$6.29RSD$262.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.24RSD$6.57RSD$6.23RSD$6.51RSD$493.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.03RSD$6.25RSD$5.94RSD$6.24RSD$214.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.14RSD$6.17RSD$5.90RSD$6.03RSD$231.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.06RSD$6.21RSD$6.00RSD$6.13RSD$341.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.54RSD$6.05RSD$5.54RSD$6.04RSD$182.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.58RSD$5.61RSD$5.49RSD$5.54RSD$175.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.73RSD$5.76RSD$5.38RSD$5.55RSD$279.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.16RSD$6.31RSD$5.66RSD$5.73RSD$337.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.00RSD$6.48RSD$5.96RSD$6.14RSD$431.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.08RSD$6.39RSD$5.99RSD$6.01RSD$265.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.94RSD$6.16RSD$5.94RSD$6.07RSD$326.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.80RSD$6.01RSD$5.60RSD$5.94RSD$237.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.10RSD$6.26RSD$5.78RSD$5.80RSD$392.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.95RSD$6.24RSD$5.94RSD$6.10RSD$316.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.86RSD$6.04RSD$5.83RSD$5.95RSD$227.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.01RSD$6.01RSD$5.80RSD$5.86RSD$232.95MRSD$0.00

Dobijte potpun pregled istorije cene za Intuition pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuition – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuition, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuition, od početne cene za Intuition do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije