Slika za TRUST
TRUSTIntuition
RSD$6.18
6.25%
1D

Intuition (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$5.76RSD$5.97RSD$5.76RSD$5.88RSD$315.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.62RSD$5.83RSD$5.43RSD$5.76RSD$229.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.91RSD$6.07RSD$5.60RSD$5.62RSD$380.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.77RSD$6.05RSD$5.76RSD$5.91RSD$306.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.68RSD$5.85RSD$5.65RSD$5.77RSD$220.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.82RSD$5.82RSD$5.62RSD$5.68RSD$225.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.72RSD$5.87RSD$5.66RSD$5.82RSD$191.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.56RSD$5.72RSD$5.54RSD$5.72RSD$193.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.49RSD$5.69RSD$5.39RSD$5.56RSD$334.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.25RSD$5.51RSD$5.24RSD$5.50RSD$192.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.26RSD$5.33RSD$5.21RSD$5.25RSD$217.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.55RSD$5.62RSD$5.23RSD$5.26RSD$366.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.42RSD$5.59RSD$5.27RSD$5.55RSD$543.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.16RSD$5.51RSD$5.16RSD$5.36RSD$364.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.13RSD$5.21RSD$5.09RSD$5.15RSD$164.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.27RSD$5.31RSD$5.04RSD$5.13RSD$158.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.33RSD$5.36RSD$5.25RSD$5.27RSD$189.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.15RSD$5.37RSD$5.13RSD$5.34RSD$194.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.17RSD$5.25RSD$5.06RSD$5.14RSD$197.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.33RSD$5.33RSD$5.11RSD$5.16RSD$217.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.30RSD$5.35RSD$5.10RSD$5.32RSD$254.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.61RSD$5.78RSD$5.26RSD$5.30RSD$591.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.32RSD$5.62RSD$5.30RSD$5.61RSD$275.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.21RSD$5.33RSD$5.14RSD$5.32RSD$237.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.98RSD$5.25RSD$4.89RSD$5.20RSD$174.55MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.00RSD$5.09RSD$4.87RSD$4.99RSD$166.38MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.97RSD$5.04RSD$4.94RSD$5.00RSD$165.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.06RSD$5.06RSD$4.96RSD$4.97RSD$229.54MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.99RSD$5.11RSD$4.98RSD$5.06RSD$307.65MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.21RSD$5.21RSD$4.96RSD$4.99RSD$1.26BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.08RSD$6.30RSD$5.08RSD$5.21RSD$2.42BRSD$0.00

Dobijte potpun pregled istorije cene za Intuition pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuition – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuition, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuition, od početne cene za Intuition do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije