Slika za TRUST
TRUSTIntuition
RSD$5.51
-1.88%
1D

Intuition (TRUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5.62RSD$5.72RSD$5.55RSD$5.58RSD$117.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.45RSD$5.65RSD$5.29RSD$5.62RSD$192.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.17RSD$5.46RSD$5.10RSD$5.43RSD$183.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.69RSD$5.69RSD$5.09RSD$5.17RSD$1.17BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.50RSD$6.85RSD$5.38RSD$5.69RSD$1.71BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.05RSD$5.63RSD$5.04RSD$5.50RSD$88.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.34RSD$5.35RSD$5.03RSD$5.05RSD$60.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.29RSD$5.43RSD$5.26RSD$5.34RSD$71.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.14RSD$5.32RSD$5.10RSD$5.29RSD$67.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.06RSD$5.17RSD$5.03RSD$5.14RSD$75.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.21RSD$5.32RSD$4.91RSD$5.06RSD$99.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.39RSD$5.40RSD$5.16RSD$5.21RSD$57.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.50RSD$5.53RSD$5.32RSD$5.39RSD$76.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.43RSD$5.53RSD$5.18RSD$5.50RSD$87.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.64RSD$5.69RSD$5.42RSD$5.43RSD$54.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.56RSD$5.68RSD$5.39RSD$5.64RSD$89.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.97RSD$5.98RSD$5.56RSD$5.56RSD$67.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.03RSD$6.04RSD$5.90RSD$5.96RSD$72.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.91RSD$6.06RSD$5.87RSD$6.04RSD$99.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.82RSD$5.93RSD$5.72RSD$5.93RSD$124.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.86RSD$6.01RSD$5.64RSD$5.82RSD$111.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.16RSD$6.17RSD$5.74RSD$5.86RSD$102.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.27RSD$6.28RSD$6.13RSD$6.16RSD$77.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.40RSD$6.46RSD$6.23RSD$6.27RSD$81.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.50RSD$6.50RSD$6.36RSD$6.39RSD$67.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.53RSD$6.59RSD$6.35RSD$6.50RSD$126.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.50RSD$6.63RSD$6.43RSD$6.51RSD$133.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.43RSD$6.52RSD$6.32RSD$6.52RSD$144.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.50RSD$6.59RSD$6.38RSD$6.44RSD$151.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.51RSD$6.60RSD$6.25RSD$6.50RSD$345.38MRSD$0.00

Dobijte potpun pregled istorije cene za Intuition pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intuition – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intuition, kao i istorijski obim trgovanja za TRUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intuition, od početne cene za Intuition do najnovijih podataka o ceni za TRUST. Naš alat za istoriju cene za TRUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije