logo
Slika za INTROVERT
INTROVERTIntrovert coin
RSD$0.0004999
0.64%
1D

Introvert coin (INTROVERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$1,433.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$1,433.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$0.0004999RSD$1,433.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005047RSD$0.0005072RSD$0.0004970RSD$0.0004999RSD$1,434.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005044RSD$0.0005142RSD$0.0004891RSD$0.0005047RSD$4,216.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$5,652.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$5,652.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$5,652.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$0.0005044RSD$5,652.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004979RSD$0.0005099RSD$0.0004920RSD$0.0005044RSD$5,625.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005059RSD$0.0005397RSD$0.0004909RSD$0.0004979RSD$3,851.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005147RSD$0.0005244RSD$0.0004886RSD$0.0004986RSD$2,981.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005048RSD$0.0005444RSD$0.0004997RSD$0.0005147RSD$1,206.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005264RSD$0.0005340RSD$0.0005014RSD$0.0005026RSD$1,703.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005123RSD$0.0005253RSD$0.0005123RSD$0.0005253RSD$77.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005123RSD$0.0005123RSD$0.0005123RSD$0.0005123RSD$68.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005112RSD$0.0005214RSD$0.0005048RSD$0.0005123RSD$68.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004797RSD$0.0005157RSD$0.0004797RSD$0.0005101RSD$259.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$479.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$479.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004858RSD$0.0004945RSD$0.0004728RSD$0.0004797RSD$483.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004395RSD$0.0004898RSD$0.0004259RSD$0.0004858RSD$2,087.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004334RSD$0.0004500RSD$0.0004312RSD$0.0004387RSD$1,295.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004408RSD$0.0004408RSD$0.0004281RSD$0.0004334RSD$646.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004408RSD$0.0004408RSD$0.0004408RSD$0.0004408RSD$440.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004347RSD$0.0004526RSD$0.0004334RSD$0.0004408RSD$441.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004515RSD$0.0004515RSD$0.0004347RSD$0.0004347RSD$386.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$0.0004515RSD$361.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004821RSD$0.0004821RSD$0.0004376RSD$0.0004515RSD$404.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004821RSD$0.0004821RSD$0.0004821RSD$0.0004821RSD$487.48RSD$0.00

Dobijte potpun pregled istorije cene za Introvert coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Introvert coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Introvert coin, kao i istorijski obim trgovanja za INTROVERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Introvert coin, od početne cene za Introvert coin do najnovijih podataka o ceni za INTROVERT. Naš alat za istoriju cene za INTROVERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije