Slika za SPC
SPCSPACE
RSD$0.07652
1.27%
1D

SPACE (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.07573RSD$0.07890RSD$0.07436RSD$0.07542RSD$43,855RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07854RSD$0.08064RSD$0.07559RSD$0.07581RSD$254,420RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08441RSD$0.08670RSD$0.07854RSD$0.07854RSD$101,828RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08881RSD$0.08997RSD$0.08352RSD$0.08471RSD$4,934.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08820RSD$0.08901RSD$0.08520RSD$0.08881RSD$32,098RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08742RSD$0.08953RSD$0.08679RSD$0.08816RSD$8,195.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09292RSD$0.09455RSD$0.08721RSD$0.08742RSD$26,111RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09118RSD$0.09488RSD$0.08832RSD$0.09311RSD$35,260RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09123RSD$0.09475RSD$0.08913RSD$0.09279RSD$7,279.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09329RSD$0.09541RSD$0.08933RSD$0.09102RSD$923,436RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07328RSD$0.09489RSD$0.07278RSD$0.09329RSD$741,254RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07570RSD$0.07653RSD$0.07288RSD$0.07328RSD$37,940RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07430RSD$0.07693RSD$0.07286RSD$0.07569RSD$46,407RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07902RSD$0.07982RSD$0.07415RSD$0.07461RSD$1,945.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07886RSD$0.08149RSD$0.07825RSD$0.07884RSD$26,927RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07860RSD$0.08114RSD$0.07747RSD$0.07882RSD$10,184RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07854RSD$0.08171RSD$0.07799RSD$0.07859RSD$1,744.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07980RSD$0.08014RSD$0.07803RSD$0.07854RSD$885.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07981RSD$0.08143RSD$0.07855RSD$0.07966RSD$3,368.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08051RSD$0.08399RSD$0.07859RSD$0.07981RSD$13,620RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08338RSD$0.08479RSD$0.08022RSD$0.08050RSD$15,138RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08338RSD$0.08634RSD$0.08170RSD$0.08338RSD$13,480RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08207RSD$0.08425RSD$0.08112RSD$0.08321RSD$6,478.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08229RSD$0.08398RSD$0.08082RSD$0.08217RSD$14,899RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08223RSD$0.08264RSD$0.07926RSD$0.08229RSD$40,688RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08254RSD$0.08408RSD$0.07988RSD$0.08125RSD$148,405RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08221RSD$0.08715RSD$0.07901RSD$0.08234RSD$72,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08231RSD$0.08614RSD$0.07847RSD$0.08212RSD$2,079.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08296RSD$0.08650RSD$0.08075RSD$0.08203RSD$22,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08402RSD$0.08657RSD$0.08168RSD$0.08296RSD$8,270.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08766RSD$0.08956RSD$0.08130RSD$0.08397RSD$18,959RSD$0.00

Dobijte potpun pregled istorije cene za SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE, od početne cene za SPACE do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije