Slika za SPC
SPCSPACE
RSD$0.09152
-4.30%
1D

SPACE (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.09449RSD$0.09653RSD$0.09236RSD$0.09323RSD$73,294RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09705RSD$0.1022RSD$0.09236RSD$0.09449RSD$170,924RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09645RSD$0.09786RSD$0.09288RSD$0.09564RSD$39,799RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09440RSD$0.1017RSD$0.09345RSD$0.09645RSD$63,340RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09727RSD$0.09986RSD$0.09400RSD$0.09400RSD$49,190RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09329RSD$0.09849RSD$0.09233RSD$0.09706RSD$26,751RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09230RSD$0.09409RSD$0.08999RSD$0.09329RSD$75,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09626RSD$0.09817RSD$0.09049RSD$0.09231RSD$63,672RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09618RSD$0.09890RSD$0.09484RSD$0.09605RSD$113,742RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08939RSD$0.09750RSD$0.08927RSD$0.09618RSD$76,671RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09022RSD$0.09056RSD$0.08661RSD$0.08939RSD$18,856RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09176RSD$0.09304RSD$0.08905RSD$0.09009RSD$15,334RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08274RSD$0.09232RSD$0.08021RSD$0.09176RSD$29,223RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08062RSD$0.08364RSD$0.08020RSD$0.08261RSD$32,813RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08012RSD$0.08644RSD$0.07770RSD$0.08062RSD$56,227RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08514RSD$0.08598RSD$0.07960RSD$0.08012RSD$28,115RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08350RSD$0.08706RSD$0.08265RSD$0.08514RSD$42,169RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08673RSD$0.08925RSD$0.08256RSD$0.08350RSD$124,433RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08397RSD$0.08730RSD$0.08368RSD$0.08673RSD$177,411RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08193RSD$0.08764RSD$0.08080RSD$0.08430RSD$36,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08195RSD$0.08839RSD$0.08115RSD$0.08193RSD$71,957RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08581RSD$0.09064RSD$0.08018RSD$0.08195RSD$75,950RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08719RSD$0.08925RSD$0.08227RSD$0.08579RSD$434,092RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09565RSD$0.09655RSD$0.08619RSD$0.08719RSD$275,140RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09372RSD$0.1000RSD$0.09350RSD$0.09576RSD$110,928RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09179RSD$0.09858RSD$0.09139RSD$0.09383RSD$769,866RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1070RSD$0.1081RSD$0.09179RSD$0.09179RSD$370,950RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1111RSD$0.1136RSD$0.1063RSD$0.1070RSD$199,344RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1096RSD$0.1118RSD$0.1053RSD$0.1111RSD$143,285RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1175RSD$0.1189RSD$0.1082RSD$0.1093RSD$109,959RSD$0.00

Dobijte potpun pregled istorije cene za SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE, od početne cene za SPACE do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije