Slika za SPC
SPCSPACE
RSD$0.08114
-3.02%
1D

SPACE (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.08348RSD$0.08818RSD$0.07799RSD$0.07972RSD$73,882RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08482RSD$0.08682RSD$0.08003RSD$0.08345RSD$422,272RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09304RSD$0.09392RSD$0.08385RSD$0.08482RSD$267,648RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09117RSD$0.09728RSD$0.09096RSD$0.09315RSD$107,908RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08929RSD$0.09590RSD$0.08890RSD$0.09128RSD$748,904RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1041RSD$0.1051RSD$0.08929RSD$0.08929RSD$360,850RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1081RSD$0.1105RSD$0.1034RSD$0.1041RSD$193,916RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1066RSD$0.1087RSD$0.1024RSD$0.1081RSD$139,384RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1143RSD$0.1156RSD$0.1053RSD$0.1064RSD$106,965RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1104RSD$0.1156RSD$0.1092RSD$0.1145RSD$58,709RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1158RSD$0.1185RSD$0.1099RSD$0.1099RSD$29,799RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1169RSD$0.1172RSD$0.1104RSD$0.1158RSD$164,866RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1236RSD$0.1250RSD$0.1134RSD$0.1169RSD$235,142RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1159RSD$0.1255RSD$0.1154RSD$0.1238RSD$22,539RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1123RSD$0.1158RSD$0.1089RSD$0.1158RSD$70,910RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1095RSD$0.1191RSD$0.1095RSD$0.1125RSD$317,884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1095RSD$0.1106RSD$0.1042RSD$0.1096RSD$39,531RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1058RSD$0.1106RSD$0.1038RSD$0.1095RSD$162,207RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1168RSD$0.1177RSD$0.1055RSD$0.1057RSD$839,799RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1053RSD$0.1168RSD$0.1044RSD$0.1168RSD$221,188RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1003RSD$0.1091RSD$0.1003RSD$0.1057RSD$133,910RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09040RSD$0.1021RSD$0.08943RSD$0.1003RSD$43,766RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09219RSD$0.09322RSD$0.08724RSD$0.09040RSD$36,549RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09082RSD$0.09504RSD$0.09057RSD$0.09174RSD$100,866RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09241RSD$0.09433RSD$0.09024RSD$0.09079RSD$102,212RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09123RSD$0.09601RSD$0.09111RSD$0.09241RSD$107,659RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09301RSD$0.09766RSD$0.09039RSD$0.09129RSD$70,047RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09210RSD$0.09454RSD$0.09027RSD$0.09310RSD$55,452RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09466RSD$0.09572RSD$0.09140RSD$0.09210RSD$617,960RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08581RSD$0.09467RSD$0.08160RSD$0.09464RSD$447,584RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08307RSD$0.08473RSD$0.07975RSD$0.08449RSD$98,382RSD$0.00

Dobijte potpun pregled istorije cene za SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE, od početne cene za SPACE do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije