Slika za SPC
SPCSPACE
RSD$0.08275
0.47%
1D

SPACE (SPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.08085RSD$0.08300RSD$0.07992RSD$0.08197RSD$6,382.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08107RSD$0.08273RSD$0.07962RSD$0.08095RSD$14,678RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08101RSD$0.08142RSD$0.07808RSD$0.08107RSD$40,085RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08132RSD$0.08283RSD$0.07870RSD$0.08004RSD$146,203RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08099RSD$0.08586RSD$0.07784RSD$0.08112RSD$71,175RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08109RSD$0.08486RSD$0.07730RSD$0.08090RSD$2,049.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08173RSD$0.08522RSD$0.07956RSD$0.08082RSD$22,122RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08277RSD$0.08528RSD$0.08046RSD$0.08173RSD$8,147.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08636RSD$0.08823RSD$0.08009RSD$0.08273RSD$18,678RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08541RSD$0.08747RSD$0.08369RSD$0.08636RSD$14,721RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08487RSD$0.08765RSD$0.08398RSD$0.08541RSD$3,049.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08678RSD$0.08786RSD$0.08380RSD$0.08505RSD$1,572.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09151RSD$0.09151RSD$0.08376RSD$0.08670RSD$1,949.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09362RSD$0.09444RSD$0.08881RSD$0.09151RSD$20,439RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09410RSD$0.09663RSD$0.09201RSD$0.09382RSD$16,542RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09468RSD$0.09588RSD$0.09119RSD$0.09410RSD$41,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09506RSD$0.09809RSD$0.09233RSD$0.09447RSD$266,102RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09267RSD$0.09564RSD$0.09179RSD$0.09506RSD$201,424RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09296RSD$0.09721RSD$0.08934RSD$0.09273RSD$100,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09405RSD$0.09540RSD$0.09216RSD$0.09296RSD$55,684RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09532RSD$0.09738RSD$0.09317RSD$0.09405RSD$73,941RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09790RSD$0.1031RSD$0.09317RSD$0.09532RSD$172,433RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09730RSD$0.09872RSD$0.09370RSD$0.09649RSD$40,151RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09524RSD$0.1026RSD$0.09428RSD$0.09730RSD$63,900RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09813RSD$0.1007RSD$0.09483RSD$0.09483RSD$49,624RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09412RSD$0.09936RSD$0.09315RSD$0.09791RSD$26,987RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09311RSD$0.09492RSD$0.09078RSD$0.09412RSD$80,711RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09711RSD$0.09903RSD$0.09129RSD$0.09312RSD$64,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09703RSD$0.09978RSD$0.09568RSD$0.09689RSD$114,746RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09018RSD$0.09836RSD$0.09006RSD$0.09703RSD$77,348RSD$0.00

Dobijte potpun pregled istorije cene za SPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPACE, kao i istorijski obim trgovanja za SPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPACE, od početne cene za SPACE do najnovijih podataka o ceni za SPC. Naš alat za istoriju cene za SPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije