Slika za ITP
ITPInterport Token
RSD$0.3575
-0.08%
1D

Interport Token (ITP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 19, 2026Oct 20, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 18, 2026Oct 19, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 17, 2026Oct 18, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 16, 2026Oct 17, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 15, 2026Oct 16, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 14, 2026Oct 15, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 13, 2026Oct 14, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 12, 2026Oct 13, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 11, 2026Oct 12, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 10, 2026Oct 11, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 9, 2026Oct 10, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 8, 2026Oct 9, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 7, 2026Oct 8, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 6, 2026Oct 7, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 5, 2026Oct 6, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 4, 2026Oct 5, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 3, 2026Oct 4, 2026RSD$0.3575RSD$0.3575RSD$0.3575RSD$0.3575RSD$1,161.76RSD$927,664
Oct 2, 2026Oct 3, 2026RSD$0.3959RSD$0.3959RSD$0.3551RSD$0.3575RSD$874.87RSD$953,653
Oct 1, 2026Oct 2, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 30, 2026Oct 1, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 29, 2026Sep 30, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 28, 2026Sep 29, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 27, 2026Sep 28, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 26, 2026Sep 27, 2026RSD$0.3959RSD$0.3959RSD$0.3959RSD$0.3959RSD$76.00RSD$1.03M
Sep 25, 2026Sep 26, 2026RSD$0.3954RSD$0.3965RSD$0.3954RSD$0.3959RSD$76.00RSD$1.03M
Sep 24, 2026Sep 25, 2026RSD$0.3657RSD$0.3967RSD$0.3657RSD$0.3954RSD$887.76RSD$980,049
Sep 23, 2026Sep 24, 2026RSD$0.3657RSD$0.3657RSD$0.3657RSD$0.3657RSD$1,427.39RSD$948,898
Sep 22, 2026Sep 23, 2026RSD$0.3657RSD$0.3657RSD$0.3657RSD$0.3657RSD$1,427.39RSD$948,898
Sep 21, 2026Sep 22, 2026RSD$0.3657RSD$0.3657RSD$0.3657RSD$0.3657RSD$1,427.39RSD$948,898

Dobijte potpun pregled istorije cene za Interport Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interport Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interport Token, kao i istorijski obim trgovanja za ITP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interport Token, od početne cene za Interport Token do najnovijih podataka o ceni za ITP. Naš alat za istoriju cene za ITP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije