Slika za ITP
ITPInterport Token
RSD$0.3520
-0.35%
1D

Interport Token (ITP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Sep 2, 2026Sep 3, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Sep 1, 2026Sep 2, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Aug 31, 2026Sep 1, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Aug 30, 2026Aug 31, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Aug 29, 2026Aug 30, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$2,779.34RSD$913,538
Aug 28, 2026Aug 29, 2026RSD$0.3522RSD$0.3522RSD$0.3517RSD$0.3520RSD$2,780.63RSD$913,527
Aug 27, 2026Aug 28, 2026RSD$0.2868RSD$0.3692RSD$0.2868RSD$0.3522RSD$667.42RSD$927,278
Aug 26, 2026Aug 27, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 25, 2026Aug 26, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 24, 2026Aug 25, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 23, 2026Aug 24, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 22, 2026Aug 23, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 21, 2026Aug 22, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 20, 2026Aug 21, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 19, 2026Aug 20, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 18, 2026Aug 19, 2026RSD$0.2868RSD$0.2868RSD$0.2868RSD$0.2868RSD$1,010.40RSD$744,177
Aug 17, 2026Aug 18, 2026RSD$0.2855RSD$0.2868RSD$0.2848RSD$0.2868RSD$1,009.81RSD$743,743
Aug 16, 2026Aug 17, 2026RSD$0.2834RSD$0.2865RSD$0.2834RSD$0.2855RSD$7.71MRSD$736,861
Aug 15, 2026Aug 16, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 14, 2026Aug 15, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 13, 2026Aug 14, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 12, 2026Aug 13, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 11, 2026Aug 12, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 10, 2026Aug 11, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$9.69MRSD$735,411
Aug 9, 2026Aug 10, 2026RSD$0.2826RSD$0.2837RSD$0.2818RSD$0.2834RSD$9.67MRSD$733,723
Aug 8, 2026Aug 9, 2026RSD$0.4874RSD$0.4874RSD$0.2822RSD$0.2824RSD$303,027RSD$1.25M
Aug 7, 2026Aug 8, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$285.15RSD$1.26M
Aug 6, 2026Aug 7, 2026RSD$0.4874RSD$0.4874RSD$0.4874RSD$0.4874RSD$285.15RSD$1.26M
Aug 5, 2026Aug 6, 2026RSD$0.4998RSD$0.4998RSD$0.4765RSD$0.4874RSD$268.93RSD$1.25M
Aug 4, 2026Aug 5, 2026RSD$0.4998RSD$0.4998RSD$0.4998RSD$0.4998RSD$0.001185RSD$1.30M

Dobijte potpun pregled istorije cene za Interport Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interport Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interport Token, kao i istorijski obim trgovanja za ITP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interport Token, od početne cene za Interport Token do najnovijih podataka o ceni za ITP. Naš alat za istoriju cene za ITP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije