Slika za ICP
ICPInternet Computer
RSD$301.44
-0.77%
1D

Internet Computer (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$315.58RSD$317.64RSD$300.12RSD$305.23RSD$4.25BRSD$172.86B
Oct 16, 2026Oct 17, 2026RSD$317.62RSD$323.69RSD$309.55RSD$314.84RSD$6.77BRSD$176.88B
Oct 15, 2026Oct 16, 2026RSD$317.64RSD$321.84RSD$298.50RSD$317.62RSD$7.09BRSD$173.11B
Oct 14, 2026Oct 15, 2026RSD$325.13RSD$327.78RSD$311.04RSD$317.64RSD$6.09BRSD$177.94B
Oct 13, 2026Oct 14, 2026RSD$323.90RSD$338.62RSD$314.94RSD$325.13RSD$11.02BRSD$182.09B
Oct 12, 2026Oct 13, 2026RSD$359.33RSD$364.04RSD$323.83RSD$324.14RSD$13.74BRSD$194.56B
Oct 11, 2026Oct 12, 2026RSD$324.88RSD$362.61RSD$316.40RSD$358.43RSD$6.25BRSD$183.75B
Oct 10, 2026Oct 11, 2026RSD$318.26RSD$331.90RSD$316.83RSD$325.16RSD$6.54BRSD$181.35B
Oct 9, 2026Oct 10, 2026RSD$303.52RSD$318.96RSD$303.52RSD$318.47RSD$9.58BRSD$174.53B
Oct 8, 2026Oct 9, 2026RSD$335.79RSD$337.01RSD$299.11RSD$304.76RSD$7.46BRSD$178.95B
Oct 7, 2026Oct 8, 2026RSD$350.01RSD$350.07RSD$324.05RSD$335.92RSD$9.00BRSD$185.17B
Oct 6, 2026Oct 7, 2026RSD$372.30RSD$372.59RSD$348.79RSD$349.86RSD$11.10BRSD$200.05B
Oct 5, 2026Oct 6, 2026RSD$348.53RSD$372.87RSD$336.93RSD$372.02RSD$8.86BRSD$196.53B
Oct 4, 2026Oct 5, 2026RSD$348.24RSD$361.35RSD$341.98RSD$348.45RSD$7.46BRSD$194.38B
Oct 3, 2026Oct 4, 2026RSD$340.28RSD$350.40RSD$340.28RSD$348.24RSD$6.91BRSD$192.12B
Oct 2, 2026Oct 3, 2026RSD$340.70RSD$346.04RSD$330.52RSD$340.27RSD$6.62BRSD$189.17B
Oct 1, 2026Oct 2, 2026RSD$344.70RSD$353.32RSD$335.39RSD$340.31RSD$9.94BRSD$190.69B
Sep 30, 2026Oct 1, 2026RSD$356.13RSD$366.02RSD$341.32RSD$344.19RSD$18.43BRSD$197.07B
Sep 29, 2026Sep 30, 2026RSD$325.83RSD$366.52RSD$317.68RSD$356.52RSD$15.45BRSD$192.05B
Sep 28, 2026Sep 29, 2026RSD$328.07RSD$329.26RSD$304.54RSD$324.75RSD$8.48BRSD$175.74B
Sep 27, 2026Sep 28, 2026RSD$332.44RSD$336.90RSD$322.84RSD$328.35RSD$8.44BRSD$184.43B
Sep 26, 2026Sep 27, 2026RSD$331.25RSD$346.15RSD$324.93RSD$332.93RSD$8.74BRSD$185.59B
Sep 25, 2026Sep 26, 2026RSD$320.68RSD$339.34RSD$317.28RSD$331.28RSD$11.49BRSD$182.04B
Sep 24, 2026Sep 25, 2026RSD$304.90RSD$330.38RSD$299.92RSD$321.55RSD$12.21BRSD$174.89B
Sep 23, 2026Sep 24, 2026RSD$314.45RSD$328.69RSD$299.30RSD$304.54RSD$9.98BRSD$173.55B
Sep 22, 2026Sep 23, 2026RSD$315.99RSD$319.53RSD$302.87RSD$314.29RSD$8.98BRSD$172.05B
Sep 21, 2026Sep 22, 2026RSD$302.37RSD$318.43RSD$301.68RSD$315.04RSD$8.63BRSD$171.50B
Sep 20, 2026Sep 21, 2026RSD$298.45RSD$307.81RSD$286.17RSD$302.99RSD$6.30BRSD$164.02B
Sep 19, 2026Sep 20, 2026RSD$298.24RSD$308.60RSD$294.22RSD$298.70RSD$5.93BRSD$167.01B

Dobijte potpun pregled istorije cene za Internet Computer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer, kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer, od početne cene za Internet Computer do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije