Slika za ICP
ICPInternet Computer
RSD$240.96
-1.23%
1D

Internet Computer (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$241.39RSD$248.69RSD$239.12RSD$246.97RSD$5.64BRSD$135.79B
Aug 26, 2026Aug 27, 2026RSD$238.74RSD$242.82RSD$233.75RSD$240.89RSD$6.44BRSD$132.94B
Aug 25, 2026Aug 26, 2026RSD$242.81RSD$250.24RSD$236.09RSD$238.25RSD$7.75BRSD$135.16B
Aug 24, 2026Aug 25, 2026RSD$244.24RSD$245.80RSD$237.27RSD$242.30RSD$8.54BRSD$134.52B
Aug 23, 2026Aug 24, 2026RSD$234.58RSD$246.54RSD$229.14RSD$244.28RSD$12.18BRSD$133.48B
Aug 22, 2026Aug 23, 2026RSD$253.58RSD$271.91RSD$233.79RSD$234.99RSD$16.23BRSD$136.37B
Aug 21, 2026Aug 22, 2026RSD$240.13RSD$256.78RSD$239.31RSD$253.54RSD$9.79BRSD$137.25B
Aug 20, 2026Aug 21, 2026RSD$231.49RSD$241.79RSD$228.80RSD$239.64RSD$8.91BRSD$130.56B
Aug 19, 2026Aug 20, 2026RSD$220.24RSD$232.77RSD$217.32RSD$231.01RSD$5.02BRSD$123.86B
Aug 18, 2026Aug 19, 2026RSD$226.19RSD$229.73RSD$218.71RSD$220.20RSD$4.37BRSD$124.64B
Aug 17, 2026Aug 18, 2026RSD$226.29RSD$232.53RSD$225.06RSD$226.01RSD$3.98BRSD$126.51B
Aug 16, 2026Aug 17, 2026RSD$223.63RSD$228.85RSD$221.68RSD$226.29RSD$3.59BRSD$125.69B
Aug 15, 2026Aug 16, 2026RSD$224.84RSD$232.17RSD$223.60RSD$223.64RSD$5.19BRSD$126.49B
Aug 14, 2026Aug 15, 2026RSD$218.35RSD$225.16RSD$216.66RSD$224.84RSD$3.87BRSD$122.21B
Aug 13, 2026Aug 14, 2026RSD$216.31RSD$219.81RSD$214.69RSD$218.35RSD$4.08BRSD$120.71B
Aug 12, 2026Aug 13, 2026RSD$224.49RSD$226.18RSD$215.21RSD$216.41RSD$6.46BRSD$123.59B
Aug 11, 2026Aug 12, 2026RSD$232.49RSD$234.38RSD$222.75RSD$224.45RSD$12.42BRSD$126.59B
Aug 10, 2026Aug 11, 2026RSD$217.91RSD$235.42RSD$217.42RSD$228.01RSD$5.57BRSD$124.32B
Aug 9, 2026Aug 10, 2026RSD$220.69RSD$222.96RSD$216.96RSD$217.91RSD$6.63BRSD$121.89B
Aug 8, 2026Aug 9, 2026RSD$210.67RSD$224.85RSD$209.35RSD$221.14RSD$4.06BRSD$118.83B
Aug 7, 2026Aug 8, 2026RSD$209.80RSD$210.60RSD$206.87RSD$210.51RSD$3.25BRSD$115.95B
Aug 6, 2026Aug 7, 2026RSD$209.38RSD$210.66RSD$207.69RSD$209.45RSD$3.37BRSD$116.45B
Aug 5, 2026Aug 6, 2026RSD$209.58RSD$212.54RSD$208.53RSD$209.39RSD$3.84BRSD$116.73B
Aug 4, 2026Aug 5, 2026RSD$212.01RSD$213.05RSD$208.57RSD$209.97RSD$3.89BRSD$117.07B
Aug 3, 2026Aug 4, 2026RSD$207.87RSD$212.62RSD$204.82RSD$211.55RSD$3.25BRSD$115.69B
Aug 2, 2026Aug 3, 2026RSD$202.74RSD$209.75RSD$202.74RSD$207.87RSD$3.74BRSD$115.01B
Aug 1, 2026Aug 2, 2026RSD$207.97RSD$208.91RSD$201.25RSD$202.60RSD$3.16BRSD$114.64B
Jul 31, 2026Aug 1, 2026RSD$207.34RSD$210.09RSD$205.28RSD$207.35RSD$3.71BRSD$115.08B
Jul 30, 2026Jul 31, 2026RSD$206.80RSD$210.05RSD$206.41RSD$207.34RSD$4.71BRSD$115.62B
Jul 29, 2026Jul 30, 2026RSD$212.37RSD$213.02RSD$202.48RSD$206.63RSD$4.28BRSD$115.61B
Jul 28, 2026Jul 29, 2026RSD$210.14RSD$213.59RSD$208.52RSD$212.35RSD$4.74BRSD$117.09B

Dobijte potpun pregled istorije cene za Internet Computer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer, kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer, od početne cene za Internet Computer do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije