Slika za ICP
ICPInternet Computer
RSD$313.04
-5.92%
1D

Internet Computer (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$335.93RSD$337.15RSD$299.23RSD$304.88RSD$10.95BRSD$179.02B
Oct 7, 2026Oct 8, 2026RSD$350.15RSD$350.21RSD$324.18RSD$336.05RSD$12.98BRSD$185.24B
Oct 6, 2026Oct 7, 2026RSD$372.45RSD$372.75RSD$348.93RSD$350.00RSD$16.86BRSD$200.13B
Oct 5, 2026Oct 6, 2026RSD$348.67RSD$373.03RSD$337.07RSD$372.17RSD$13.09BRSD$196.61B
Oct 4, 2026Oct 5, 2026RSD$348.38RSD$361.50RSD$342.12RSD$348.59RSD$10.75BRSD$194.46B
Oct 3, 2026Oct 4, 2026RSD$340.41RSD$350.55RSD$340.41RSD$348.38RSD$10.33BRSD$192.20B
Oct 2, 2026Oct 3, 2026RSD$340.84RSD$346.19RSD$330.65RSD$340.41RSD$9.87BRSD$189.25B
Oct 1, 2026Oct 2, 2026RSD$344.84RSD$353.46RSD$335.52RSD$340.45RSD$14.63BRSD$190.77B
Sep 30, 2026Oct 1, 2026RSD$356.28RSD$366.17RSD$341.46RSD$344.33RSD$27.39BRSD$197.15B
Sep 29, 2026Sep 30, 2026RSD$325.96RSD$366.67RSD$317.81RSD$356.66RSD$23.76BRSD$192.13B
Sep 28, 2026Sep 29, 2026RSD$328.21RSD$329.39RSD$304.66RSD$324.88RSD$12.66BRSD$175.82B
Sep 27, 2026Sep 28, 2026RSD$332.58RSD$337.03RSD$322.97RSD$328.48RSD$13.01BRSD$184.51B
Sep 26, 2026Sep 27, 2026RSD$331.38RSD$346.30RSD$325.06RSD$333.07RSD$13.77BRSD$185.67B
Sep 25, 2026Sep 26, 2026RSD$320.81RSD$339.48RSD$317.41RSD$331.42RSD$17.86BRSD$182.11B
Sep 24, 2026Sep 25, 2026RSD$305.03RSD$330.52RSD$300.05RSD$321.68RSD$19.24BRSD$174.44B
Sep 23, 2026Sep 24, 2026RSD$314.57RSD$328.82RSD$299.43RSD$304.66RSD$15.68BRSD$173.62B
Sep 22, 2026Sep 23, 2026RSD$316.12RSD$319.66RSD$302.99RSD$314.42RSD$13.86BRSD$172.12B
Sep 21, 2026Sep 22, 2026RSD$302.49RSD$318.56RSD$301.81RSD$315.17RSD$12.97BRSD$171.57B
Sep 20, 2026Sep 21, 2026RSD$298.58RSD$307.93RSD$286.29RSD$303.12RSD$9.39BRSD$164.09B
Sep 19, 2026Sep 20, 2026RSD$298.36RSD$308.73RSD$294.34RSD$298.83RSD$8.96BRSD$167.08B
Sep 18, 2026Sep 19, 2026RSD$274.68RSD$300.31RSD$273.46RSD$298.36RSD$7.48BRSD$161.87B
Sep 17, 2026Sep 18, 2026RSD$267.87RSD$275.53RSD$264.87RSD$274.68RSD$5.45BRSD$149.92B
Sep 16, 2026Sep 17, 2026RSD$259.01RSD$268.08RSD$254.26RSD$267.90RSD$7.37BRSD$144.87B
Sep 15, 2026Sep 16, 2026RSD$286.12RSD$286.12RSD$255.66RSD$259.01RSD$7.32BRSD$149.67B
Sep 14, 2026Sep 15, 2026RSD$288.39RSD$297.36RSD$282.79RSD$286.74RSD$7.51BRSD$160.91B
Sep 13, 2026Sep 14, 2026RSD$285.14RSD$294.47RSD$275.61RSD$287.95RSD$4.42BRSD$158.13B
Sep 12, 2026Sep 13, 2026RSD$284.10RSD$290.83RSD$283.34RSD$284.97RSD$5.53BRSD$159.80B
Sep 11, 2026Sep 12, 2026RSD$293.30RSD$298.86RSD$283.32RSD$283.93RSD$7.83BRSD$161.06B
Sep 10, 2026Sep 11, 2026RSD$290.28RSD$294.33RSD$281.90RSD$293.30RSD$8.73BRSD$160.42B
Sep 9, 2026Sep 10, 2026RSD$306.68RSD$308.70RSD$288.74RSD$290.28RSD$11.26BRSD$166.18B

Dobijte potpun pregled istorije cene za Internet Computer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer, kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer, od početne cene za Internet Computer do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije