Slika za ICP
ICPInternet Computer
RSD$262.91
5.70%
1D

Internet Computer (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$261.86RSD$269.34RSD$258.93RSD$268.51RSD$5.32BRSD$146.55B
Sep 16, 2026Sep 17, 2026RSD$253.19RSD$262.06RSD$248.55RSD$261.88RSD$7.21BRSD$141.62B
Sep 15, 2026Sep 16, 2026RSD$279.70RSD$279.70RSD$249.92RSD$253.19RSD$7.16BRSD$146.31B
Sep 14, 2026Sep 15, 2026RSD$281.92RSD$290.68RSD$276.44RSD$280.30RSD$7.34BRSD$157.30B
Sep 13, 2026Sep 14, 2026RSD$278.73RSD$287.86RSD$269.42RSD$281.48RSD$4.32BRSD$154.58B
Sep 12, 2026Sep 13, 2026RSD$277.73RSD$284.30RSD$276.98RSD$278.57RSD$5.41BRSD$156.21B
Sep 11, 2026Sep 12, 2026RSD$286.71RSD$292.15RSD$276.95RSD$277.55RSD$7.65BRSD$157.44B
Sep 10, 2026Sep 11, 2026RSD$283.77RSD$287.72RSD$275.57RSD$286.71RSD$8.53BRSD$156.82B
Sep 9, 2026Sep 10, 2026RSD$299.80RSD$301.77RSD$282.26RSD$283.77RSD$11.00BRSD$162.45B
Sep 8, 2026Sep 9, 2026RSD$304.91RSD$316.71RSD$296.19RSD$300.09RSD$21.11BRSD$170.39B
Sep 7, 2026Sep 8, 2026RSD$278.91RSD$317.83RSD$274.55RSD$305.77RSD$20.60BRSD$166.60B
Sep 6, 2026Sep 7, 2026RSD$272.40RSD$284.45RSD$268.42RSD$278.74RSD$9.95BRSD$152.30B
Sep 5, 2026Sep 6, 2026RSD$251.93RSD$276.25RSD$251.41RSD$272.53RSD$10.08BRSD$148.42B
Sep 4, 2026Sep 5, 2026RSD$256.41RSD$264.39RSD$248.24RSD$251.93RSD$8.20BRSD$142.41B
Sep 3, 2026Sep 4, 2026RSD$251.92RSD$259.97RSD$248.37RSD$256.41RSD$7.43BRSD$142.02B
Sep 2, 2026Sep 3, 2026RSD$253.27RSD$263.11RSD$248.26RSD$251.40RSD$8.76BRSD$141.59B
Sep 1, 2026Sep 2, 2026RSD$244.41RSD$256.01RSD$242.68RSD$252.75RSD$5.07BRSD$138.29B
Aug 31, 2026Sep 1, 2026RSD$239.30RSD$247.67RSD$238.99RSD$244.41RSD$5.89BRSD$135.74B
Aug 30, 2026Aug 31, 2026RSD$253.18RSD$253.18RSD$237.70RSD$238.75RSD$5.61BRSD$138.42B
Aug 29, 2026Aug 30, 2026RSD$243.68RSD$258.62RSD$242.77RSD$253.18RSD$6.01BRSD$139.80B
Aug 28, 2026Aug 29, 2026RSD$250.82RSD$253.60RSD$238.37RSD$243.69RSD$4.89BRSD$136.02B
Aug 27, 2026Aug 28, 2026RSD$245.15RSD$252.57RSD$242.85RSD$250.82RSD$5.72BRSD$137.91B
Aug 26, 2026Aug 27, 2026RSD$242.46RSD$246.61RSD$237.39RSD$244.65RSD$6.54BRSD$135.01B
Aug 25, 2026Aug 26, 2026RSD$246.60RSD$254.14RSD$239.77RSD$241.97RSD$7.87BRSD$137.27B
Aug 24, 2026Aug 25, 2026RSD$248.05RSD$249.64RSD$240.98RSD$246.08RSD$8.67BRSD$136.62B
Aug 23, 2026Aug 24, 2026RSD$238.24RSD$250.39RSD$232.72RSD$248.09RSD$12.37BRSD$135.56B
Aug 22, 2026Aug 23, 2026RSD$257.54RSD$276.15RSD$237.44RSD$238.66RSD$16.49BRSD$138.50B
Aug 21, 2026Aug 22, 2026RSD$243.88RSD$260.79RSD$243.04RSD$257.49RSD$9.94BRSD$139.40B
Aug 20, 2026Aug 21, 2026RSD$235.10RSD$245.56RSD$232.37RSD$243.38RSD$9.05BRSD$132.59B
Aug 19, 2026Aug 20, 2026RSD$223.68RSD$236.40RSD$220.72RSD$234.61RSD$5.09BRSD$125.79B
Aug 18, 2026Aug 19, 2026RSD$229.72RSD$233.32RSD$222.12RSD$223.64RSD$4.44BRSD$126.59B

Dobijte potpun pregled istorije cene za Internet Computer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer, kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer, od početne cene za Internet Computer do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije