Slika za ICP
ICPInternet Computer
RSD$269.16
-1.63%
1D

Internet Computer (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$273.51RSD$281.91RSD$269.75RSD$279.18RSD$3.96BRSD$153.56B
Oct 27, 2026Oct 28, 2026RSD$277.37RSD$277.89RSD$269.40RSD$273.43RSD$4.56BRSD$151.82B
Oct 26, 2026Oct 27, 2026RSD$277.17RSD$280.37RSD$270.47RSD$277.37RSD$4.04BRSD$153.60B
Oct 25, 2026Oct 26, 2026RSD$282.24RSD$282.35RSD$272.66RSD$276.59RSD$3.41BRSD$155.21B
Oct 24, 2026Oct 25, 2026RSD$288.28RSD$289.30RSD$274.91RSD$282.24RSD$4.62BRSD$157.68B
Oct 23, 2026Oct 24, 2026RSD$285.59RSD$293.85RSD$281.45RSD$287.21RSD$4.96BRSD$162.31B
Oct 22, 2026Oct 23, 2026RSD$303.89RSD$307.01RSD$284.26RSD$285.02RSD$5.46BRSD$163.70B
Oct 21, 2026Oct 22, 2026RSD$306.91RSD$313.85RSD$303.89RSD$303.89RSD$5.00BRSD$172.44B
Oct 20, 2026Oct 21, 2026RSD$301.78RSD$309.27RSD$295.39RSD$306.73RSD$3.61BRSD$168.36B
Oct 19, 2026Oct 20, 2026RSD$304.88RSD$308.48RSD$297.59RSD$301.78RSD$4.40BRSD$169.17B
Oct 18, 2026Oct 19, 2026RSD$307.67RSD$309.83RSD$291.84RSD$305.52RSD$3.80BRSD$169.04B
Oct 17, 2026Oct 18, 2026RSD$318.75RSD$320.83RSD$303.14RSD$308.30RSD$4.29BRSD$174.60B
Oct 16, 2026Oct 17, 2026RSD$320.81RSD$326.94RSD$312.66RSD$318.01RSD$6.84BRSD$178.66B
Oct 15, 2026Oct 16, 2026RSD$320.83RSD$325.08RSD$301.50RSD$320.81RSD$7.16BRSD$174.85B
Oct 14, 2026Oct 15, 2026RSD$328.39RSD$331.08RSD$314.16RSD$320.83RSD$6.15BRSD$179.73B
Oct 13, 2026Oct 14, 2026RSD$327.16RSD$342.02RSD$318.11RSD$328.39RSD$11.13BRSD$183.92B
Oct 12, 2026Oct 13, 2026RSD$362.94RSD$367.70RSD$327.08RSD$327.40RSD$13.88BRSD$196.51B
Oct 11, 2026Oct 12, 2026RSD$328.15RSD$366.25RSD$319.58RSD$362.03RSD$6.31BRSD$185.60B
Oct 10, 2026Oct 11, 2026RSD$321.45RSD$335.24RSD$320.01RSD$328.43RSD$6.61BRSD$183.18B
Oct 9, 2026Oct 10, 2026RSD$306.57RSD$322.16RSD$306.57RSD$321.67RSD$9.68BRSD$176.28B
Oct 8, 2026Oct 9, 2026RSD$339.17RSD$340.40RSD$302.12RSD$307.82RSD$7.53BRSD$180.75B
Oct 7, 2026Oct 8, 2026RSD$353.53RSD$353.59RSD$327.30RSD$339.29RSD$9.09BRSD$187.03B
Oct 6, 2026Oct 7, 2026RSD$376.04RSD$376.34RSD$352.30RSD$353.37RSD$11.21BRSD$202.06B
Oct 5, 2026Oct 6, 2026RSD$352.03RSD$376.62RSD$340.32RSD$375.76RSD$8.95BRSD$198.51B
Oct 4, 2026Oct 5, 2026RSD$351.74RSD$364.99RSD$345.41RSD$351.95RSD$7.54BRSD$196.33B
Oct 3, 2026Oct 4, 2026RSD$343.70RSD$353.93RSD$343.70RSD$351.74RSD$6.98BRSD$194.05B
Oct 2, 2026Oct 3, 2026RSD$344.13RSD$349.52RSD$333.84RSD$343.69RSD$6.69BRSD$191.08B
Oct 1, 2026Oct 2, 2026RSD$348.17RSD$356.87RSD$338.76RSD$343.73RSD$10.04BRSD$192.61B
Sep 30, 2026Oct 1, 2026RSD$359.71RSD$369.70RSD$344.75RSD$347.65RSD$18.62BRSD$199.05B
Sep 29, 2026Sep 30, 2026RSD$329.11RSD$370.20RSD$320.87RSD$360.10RSD$15.60BRSD$193.98B

Dobijte potpun pregled istorije cene za Internet Computer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer, kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer, od početne cene za Internet Computer do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije