Slika za ICP
ICPInternet Computer (IOU)
RSD$344.22
-0.03%
1D

Internet Computer (IOU) (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$343.25RSD$348.61RSD$332.00RSD$342.63RSD$70.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$347.23RSD$356.60RSD$336.95RSD$343.25RSD$83.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$358.78RSD$368.90RSD$343.83RSD$347.09RSD$144.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$326.97RSD$367.98RSD$318.72RSD$359.58RSD$294.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$328.23RSD$329.31RSD$304.07RSD$325.87RSD$93.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$334.46RSD$338.62RSD$323.36RSD$328.23RSD$75.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$333.16RSD$348.84RSD$326.41RSD$334.46RSD$79.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$321.23RSD$340.76RSD$317.85RSD$332.43RSD$111.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$305.17RSD$332.36RSD$299.33RSD$322.64RSD$110.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$314.98RSD$330.21RSD$298.93RSD$304.24RSD$102.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$316.34RSD$319.49RSD$302.45RSD$314.98RSD$91.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$302.53RSD$318.99RSD$301.97RSD$315.11RSD$88.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$298.62RSD$308.14RSD$286.07RSD$302.53RSD$61.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$298.78RSD$309.18RSD$294.14RSD$298.90RSD$53.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$275.02RSD$300.58RSD$274.11RSD$298.78RSD$55.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$267.93RSD$275.69RSD$264.34RSD$274.75RSD$43.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$258.91RSD$268.46RSD$254.37RSD$267.90RSD$62.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$286.20RSD$286.82RSD$255.12RSD$258.99RSD$45.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$288.45RSD$297.70RSD$282.65RSD$286.20RSD$47.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$285.26RSD$294.54RSD$275.76RSD$287.73RSD$28.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$284.35RSD$291.06RSD$283.85RSD$285.26RSD$39.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$292.87RSD$299.49RSD$283.51RSD$283.51RSD$55.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$290.09RSD$295.06RSD$281.80RSD$293.54RSD$47.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$306.80RSD$308.41RSD$288.64RSD$290.01RSD$55.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$312.42RSD$323.64RSD$302.98RSD$307.42RSD$107.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$284.90RSD$325.27RSD$280.94RSD$313.13RSD$113.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$278.33RSD$292.15RSD$274.34RSD$285.53RSD$60.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$257.78RSD$282.71RSD$257.13RSD$278.88RSD$55.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$262.30RSD$270.54RSD$253.83RSD$257.99RSD$43.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$257.36RSD$266.29RSD$254.12RSD$262.30RSD$37.21MRSD$0.00

Dobijte potpun pregled istorije cene za Internet Computer (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer (IOU), kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer (IOU), od početne cene za Internet Computer (IOU) do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije