Slika za ICP
ICPInternet Computer (IOU)
RSD$277.10
0.46%
1D

Internet Computer (IOU) (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$284.00RSD$290.43RSD$274.93RSD$274.93RSD$53.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$281.31RSD$286.13RSD$273.27RSD$284.66RSD$45.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$297.52RSD$299.07RSD$279.91RSD$281.23RSD$53.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$302.96RSD$313.84RSD$293.81RSD$298.12RSD$103.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$276.28RSD$315.43RSD$272.44RSD$303.66RSD$110.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$269.90RSD$283.31RSD$266.03RSD$276.89RSD$59.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$249.98RSD$274.16RSD$249.35RSD$270.45RSD$53.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$254.36RSD$262.35RSD$246.15RSD$250.18RSD$42.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$249.57RSD$258.23RSD$246.43RSD$254.36RSD$36.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$250.79RSD$261.15RSD$246.15RSD$248.96RSD$48.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$242.59RSD$253.92RSD$241.14RSD$250.79RSD$36.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$237.72RSD$246.15RSD$237.24RSD$242.45RSD$42.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$251.35RSD$251.35RSD$235.29RSD$236.90RSD$33.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$241.91RSD$256.92RSD$240.96RSD$251.35RSD$37.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$248.93RSD$251.58RSD$236.58RSD$241.90RSD$32.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$243.25RSD$250.40RSD$240.96RSD$248.61RSD$31.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$240.67RSD$244.45RSD$235.37RSD$243.25RSD$36.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$244.57RSD$252.18RSD$237.89RSD$240.67RSD$50.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$245.93RSD$247.66RSD$238.94RSD$243.99RSD$53.19MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$236.60RSD$248.71RSD$230.92RSD$246.52RSD$65.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$255.95RSD$274.21RSD$235.16RSD$236.60RSD$90.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$242.06RSD$258.87RSD$240.97RSD$255.32RSD$62.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$233.67RSD$243.86RSD$230.66RSD$242.06RSD$50.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$222.18RSD$234.79RSD$218.94RSD$232.54RSD$21.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$227.90RSD$232.06RSD$220.72RSD$222.18RSD$17.95MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$228.59RSD$234.82RSD$227.02RSD$227.90RSD$19.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$225.61RSD$231.01RSD$223.57RSD$228.11RSD$18.60MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$226.78RSD$234.41RSD$225.49RSD$225.61RSD$28.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$220.07RSD$226.92RSD$218.50RSD$226.47RSD$20.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$218.18RSD$221.77RSD$217.03RSD$220.07RSD$25.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$226.64RSD$228.59RSD$216.91RSD$218.30RSD$42.75MRSD$0.00

Dobijte potpun pregled istorije cene za Internet Computer (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer (IOU), kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer (IOU), od početne cene za Internet Computer (IOU) do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije