Slika za ICP
ICPInternet Computer (IOU)
RSD$276.06
-0.22%
1D

Internet Computer (IOU) (ICP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$286.70RSD$288.21RSD$272.35RSD$279.53RSD$47.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$283.16RSD$292.33RSD$279.40RSD$285.31RSD$46.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$302.86RSD$305.92RSD$281.96RSD$282.59RSD$59.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$305.54RSD$313.36RSD$302.48RSD$302.48RSD$60.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$300.36RSD$308.15RSD$292.98RSD$305.67RSD$45.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$303.65RSD$307.56RSD$295.30RSD$300.33RSD$46.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$307.62RSD$309.96RSD$290.09RSD$304.63RSD$50.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$317.45RSD$319.88RSD$302.94RSD$308.35RSD$43.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$320.18RSD$326.08RSD$310.92RSD$317.45RSD$65.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$320.32RSD$324.46RSD$298.43RSD$320.18RSD$63.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$327.07RSD$329.66RSD$312.95RSD$320.32RSD$60.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$327.25RSD$342.69RSD$317.24RSD$327.07RSD$116.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$363.99RSD$370.05RSD$326.95RSD$327.25RSD$134.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$327.91RSD$367.16RSD$319.08RSD$362.85RSD$60.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$320.91RSD$335.74RSD$319.41RSD$328.18RSD$68.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$305.40RSD$321.61RSD$305.40RSD$320.91RSD$102.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$340.11RSD$340.11RSD$300.56RSD$306.32RSD$77.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$355.43RSD$355.72RSD$327.07RSD$340.11RSD$82.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$376.51RSD$377.47RSD$354.01RSD$355.43RSD$112.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$353.08RSD$377.55RSD$340.95RSD$376.77RSD$103.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$352.71RSD$365.07RSD$345.75RSD$353.08RSD$70.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$344.55RSD$354.54RSD$342.72RSD$352.49RSD$72.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$345.17RSD$350.57RSD$333.86RSD$344.55RSD$70.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$349.18RSD$358.60RSD$338.84RSD$345.17RSD$84.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$360.79RSD$370.97RSD$345.76RSD$349.03RSD$145.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$328.80RSD$370.04RSD$320.50RSD$361.59RSD$295.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$330.07RSD$331.16RSD$305.77RSD$327.69RSD$93.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$336.34RSD$340.52RSD$325.18RSD$330.07RSD$75.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$335.03RSD$350.79RSD$328.24RSD$336.34RSD$80.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$323.04RSD$342.67RSD$319.64RSD$334.30RSD$112.55MRSD$0.00

Dobijte potpun pregled istorije cene za Internet Computer (IOU) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Internet Computer (IOU) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Internet Computer (IOU), kao i istorijski obim trgovanja za ICP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Internet Computer (IOU), od početne cene za Internet Computer (IOU) do najnovijih podataka o ceni za ICP. Naš alat za istoriju cene za ICP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije