Slika za FOLD
FOLDInterfold
RSD$6.79
-9.31%
1D

Interfold (FOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$7.27RSD$7.56RSD$6.46RSD$6.85RSD$822.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.70RSD$7.70RSD$7.10RSD$7.28RSD$622.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.40RSD$7.85RSD$7.40RSD$7.71RSD$1.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.80RSD$7.80RSD$7.32RSD$7.40RSD$1.53BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.71RSD$7.96RSD$6.63RSD$7.72RSD$2.53BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.08RSD$7.08RSD$6.66RSD$6.69RSD$434.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.22RSD$7.45RSD$6.83RSD$7.08RSD$1.16BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.89RSD$7.77RSD$6.89RSD$7.18RSD$2.86BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.36RSD$7.11RSD$6.36RSD$6.93RSD$2.26BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.17RSD$7.17RSD$6.22RSD$6.34RSD$888.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.73RSD$7.48RSD$6.73RSD$7.16RSD$2.26BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.11RSD$6.74RSD$6.11RSD$6.71RSD$1.07BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.23RSD$6.24RSD$6.08RSD$6.13RSD$252.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.29RSD$6.29RSD$6.12RSD$6.21RSD$312.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.26RSD$6.53RSD$6.05RSD$6.24RSD$500.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.37RSD$6.37RSD$6.03RSD$6.23RSD$386.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.37RSD$6.37RSD$5.86RSD$6.30RSD$539.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.20RSD$7.20RSD$6.09RSD$6.34RSD$1.00BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.87RSD$7.53RSD$6.60RSD$7.14RSD$3.60BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.64RSD$7.14RSD$5.99RSD$6.78RSD$5.14BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.79RSD$7.48RSD$5.79RSD$6.58RSD$8.14BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.57RSD$6.13RSD$4.57RSD$5.75RSD$3.19BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.07RSD$5.07RSD$4.48RSD$4.56RSD$208.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.08RSD$5.13RSD$4.88RSD$5.06RSD$257.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.29RSD$5.30RSD$5.04RSD$5.09RSD$206.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.35RSD$5.39RSD$5.26RSD$5.29RSD$178.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.46RSD$5.58RSD$5.32RSD$5.34RSD$357.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.42RSD$5.62RSD$5.13RSD$5.48RSD$268.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.63RSD$5.65RSD$5.38RSD$5.39RSD$285.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.81RSD$5.88RSD$5.58RSD$5.64RSD$281.24MRSD$0.00

Dobijte potpun pregled istorije cene za Interfold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interfold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interfold, kao i istorijski obim trgovanja za FOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interfold, od početne cene za Interfold do najnovijih podataka o ceni za FOLD. Naš alat za istoriju cene za FOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije