Slika za FOLD
FOLDInterfold
RSD$5.36
14.73%
1D

Interfold (FOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.93RSD$4.93RSD$4.36RSD$4.43RSD$202.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.94RSD$4.99RSD$4.75RSD$4.92RSD$250.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.15RSD$5.15RSD$4.90RSD$4.95RSD$200.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.20RSD$5.24RSD$5.11RSD$5.15RSD$173.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.31RSD$5.42RSD$5.17RSD$5.20RSD$348.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.47RSD$4.99RSD$5.33RSD$261.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.47RSD$5.50RSD$5.23RSD$5.25RSD$277.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.65RSD$5.72RSD$5.43RSD$5.49RSD$273.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.76RSD$5.76RSD$5.56RSD$5.65RSD$387.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.68RSD$5.94RSD$5.64RSD$5.78RSD$273.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.74RSD$5.86RSD$5.53RSD$5.69RSD$322.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.05RSD$6.05RSD$5.64RSD$5.72RSD$470.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.43RSD$6.84RSD$5.89RSD$6.01RSD$1.03BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.91RSD$6.91RSD$6.35RSD$6.41RSD$741.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.52RSD$8.56RSD$6.88RSD$6.91RSD$820.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.56RSD$9.57RSD$8.30RSD$8.52RSD$745.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9.27RSD$10.18RSD$9.13RSD$9.57RSD$961.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.14RSD$9.40RSD$8.60RSD$9.40RSD$904.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.52RSD$10.64RSD$8.52RSD$9.08RSD$1.80BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.88RSD$9.27RSD$7.92RSD$8.45RSD$846.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.19RSD$10.61RSD$8.74RSD$8.83RSD$1.11BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.01RSD$10.04RSD$8.48RSD$9.90RSD$1.51BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.77RSD$12.23RSD$8.97RSD$9.01RSD$3.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.29RSD$13.67RSD$9.28RSD$11.85RSD$3.17BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.43RSD$10.36RSD$7.55RSD$9.38RSD$630.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.20RSD$9.68RSD$6.20RSD$9.43RSD$703.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.63RSD$6.22RSD$4.56RSD$6.20RSD$1.54BRSD$6.21B
Aug 19, 2026Aug 20, 2026RSD$5.74RSD$6.43RSD$3.54RSD$5.61RSD$1.52BRSD$5.64B

Dobijte potpun pregled istorije cene za Interfold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interfold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interfold, kao i istorijski obim trgovanja za FOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interfold, od početne cene za Interfold do najnovijih podataka o ceni za FOLD. Naš alat za istoriju cene za FOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije