Slika za REHANFAL
REHANFALInterdimensional Cable
RSD$0.0007836
-13.35%
1D

Interdimensional Cable (REHANFAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001044RSD$0.001072RSD$0.0007787RSD$0.0007789RSD$40,342RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001116RSD$0.001143RSD$0.001031RSD$0.001044RSD$147,478RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008265RSD$0.001120RSD$0.0007936RSD$0.001116RSD$149,126RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008021RSD$0.0008326RSD$0.0007942RSD$0.0008265RSD$1,576.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008370RSD$0.0008532RSD$0.0007926RSD$0.0008037RSD$64,112RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007775RSD$0.0008653RSD$0.0007578RSD$0.0008362RSD$365,182RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009211RSD$0.0009212RSD$0.0007627RSD$0.0007775RSD$200,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009300RSD$0.0009393RSD$0.0009005RSD$0.0009231RSD$12,761RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001013RSD$0.001018RSD$0.0009013RSD$0.0009300RSD$11,249RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001003RSD$0.001034RSD$0.0009843RSD$0.001011RSD$8,910.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001144RSD$0.001145RSD$0.001001RSD$0.001003RSD$109,827RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001103RSD$0.001353RSD$0.001097RSD$0.001144RSD$102,676RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001104RSD$0.001132RSD$0.001090RSD$0.001103RSD$135,159RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009708RSD$0.001154RSD$0.0009594RSD$0.001104RSD$69,987RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001027RSD$0.001094RSD$0.0009707RSD$0.0009708RSD$23,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001211RSD$0.001228RSD$0.0009929RSD$0.001012RSD$57,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001095RSD$0.001220RSD$0.001082RSD$0.001211RSD$10,207RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001187RSD$0.001193RSD$0.001086RSD$0.001090RSD$19,614RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001127RSD$0.001184RSD$0.001118RSD$0.001184RSD$16,905RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001177RSD$0.001188RSD$0.001105RSD$0.001127RSD$16,028RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001167RSD$0.001226RSD$0.001152RSD$0.001177RSD$21,747RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001280RSD$0.001289RSD$0.001145RSD$0.001164RSD$71,748RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001085RSD$0.001290RSD$0.001082RSD$0.001280RSD$252,207RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001143RSD$0.001147RSD$0.001063RSD$0.001085RSD$56,023RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001098RSD$0.001199RSD$0.001093RSD$0.001141RSD$38,805RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001023RSD$0.001106RSD$0.0009913RSD$0.001098RSD$10,477RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001006RSD$0.001057RSD$0.001000RSD$0.001021RSD$15,159RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001017RSD$0.001091RSD$0.0009778RSD$0.001006RSD$26,882RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001131RSD$0.001143RSD$0.001016RSD$0.001017RSD$105,126RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001045RSD$0.001148RSD$0.001042RSD$0.001133RSD$68,921RSD$0.00

Dobijte potpun pregled istorije cene za Interdimensional Cable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Interdimensional Cable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Interdimensional Cable, kao i istorijski obim trgovanja za REHANFAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Interdimensional Cable, od početne cene za Interdimensional Cable do najnovijih podataka o ceni za REHANFAL. Naš alat za istoriju cene za REHANFAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije