Slika za ICR
ICRInterCrone
RSD$0.2741
-1.21%
1D

InterCrone (ICR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$561.91RSD$4.10M
Oct 13, 2026Oct 14, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$561.91RSD$4.10M
Oct 12, 2026Oct 13, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$561.91RSD$4.10M
Oct 11, 2026Oct 12, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$561.91RSD$4.10M
Oct 10, 2026Oct 11, 2026RSD$0.2772RSD$0.2772RSD$0.2772RSD$0.2772RSD$561.91RSD$4.10M
Oct 9, 2026Oct 10, 2026RSD$0.2779RSD$0.2800RSD$0.2772RSD$0.2772RSD$4,947.46RSD$4.12M
Oct 8, 2026Oct 9, 2026RSD$0.2913RSD$0.2916RSD$0.2745RSD$0.2779RSD$6,461.08RSD$4.23M
Oct 7, 2026Oct 8, 2026RSD$0.2970RSD$0.2970RSD$0.2905RSD$0.2913RSD$6,589.58RSD$4.31M
Oct 6, 2026Oct 7, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Oct 5, 2026Oct 6, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Oct 4, 2026Oct 5, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Oct 3, 2026Oct 4, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Oct 2, 2026Oct 3, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Oct 1, 2026Oct 2, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Sep 30, 2026Oct 1, 2026RSD$0.2970RSD$0.2970RSD$0.2970RSD$0.2970RSD$1,668.15RSD$4.39M
Sep 29, 2026Sep 30, 2026RSD$0.2970RSD$0.2971RSD$0.2970RSD$0.2970RSD$1,668.14RSD$4.39M
Sep 28, 2026Sep 29, 2026RSD$0.2974RSD$0.2974RSD$0.2970RSD$0.2970RSD$1,409.34RSD$4.40M
Sep 27, 2026Sep 28, 2026RSD$0.2974RSD$0.2974RSD$0.2974RSD$0.2974RSD$1,062.11RSD$4.40M
Sep 26, 2026Sep 27, 2026RSD$0.2974RSD$0.2974RSD$0.2974RSD$0.2974RSD$1,062.11RSD$4.40M
Sep 25, 2026Sep 26, 2026RSD$0.2974RSD$0.2974RSD$0.2974RSD$0.2974RSD$1,062.07RSD$4.40M
Sep 24, 2026Sep 25, 2026RSD$0.2984RSD$0.2989RSD$0.2962RSD$0.2974RSD$9,236.14RSD$4.40M
Sep 23, 2026Sep 24, 2026RSD$0.3012RSD$0.3012RSD$0.2963RSD$0.2983RSD$18,939RSD$4.44M
Sep 22, 2026Sep 23, 2026RSD$0.3046RSD$0.3071RSD$0.2995RSD$0.3012RSD$30,904RSD$4.48M
Sep 21, 2026Sep 22, 2026RSD$0.3019RSD$0.3125RSD$0.3019RSD$0.3043RSD$5,992.41RSD$4.53M
Sep 20, 2026Sep 21, 2026RSD$0.3019RSD$0.3019RSD$0.3018RSD$0.3019RSD$1,719.96RSD$4.47M
Sep 19, 2026Sep 20, 2026RSD$0.2980RSD$0.3019RSD$0.2975RSD$0.3019RSD$28,768RSD$4.43M
Sep 18, 2026Sep 19, 2026RSD$0.2899RSD$0.3066RSD$0.2899RSD$0.2981RSD$9,016.47RSD$4.37M
Sep 17, 2026Sep 18, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$5,393.28RSD$4.29M
Sep 16, 2026Sep 17, 2026RSD$0.2891RSD$0.2903RSD$0.2875RSD$0.2899RSD$8,698.68RSD$4.28M
Sep 15, 2026Sep 16, 2026RSD$0.2970RSD$0.2970RSD$0.2881RSD$0.2891RSD$2,804.45RSD$4.37M

Dobijte potpun pregled istorije cene za InterCrone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InterCrone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InterCrone, kao i istorijski obim trgovanja za ICR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InterCrone, od početne cene za InterCrone do najnovijih podataka o ceni za ICR. Naš alat za istoriju cene za ICR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije