Slika za ICR
ICRInterCrone
RSD$0.2935
0.15%
1D

InterCrone (ICR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2945RSD$0.2950RSD$0.2923RSD$0.2935RSD$9,314.30RSD$4.35M
Sep 23, 2026Sep 24, 2026RSD$0.2973RSD$0.2973RSD$0.2924RSD$0.2944RSD$18,691RSD$4.38M
Sep 22, 2026Sep 23, 2026RSD$0.3006RSD$0.3031RSD$0.2956RSD$0.2973RSD$30,498RSD$4.42M
Sep 21, 2026Sep 22, 2026RSD$0.2979RSD$0.3084RSD$0.2979RSD$0.3003RSD$5,913.71RSD$4.47M
Sep 20, 2026Sep 21, 2026RSD$0.2979RSD$0.2979RSD$0.2979RSD$0.2979RSD$1,697.37RSD$4.41M
Sep 19, 2026Sep 20, 2026RSD$0.2941RSD$0.2980RSD$0.2936RSD$0.2979RSD$28,390RSD$4.38M
Sep 18, 2026Sep 19, 2026RSD$0.2861RSD$0.3026RSD$0.2861RSD$0.2941RSD$8,898.05RSD$4.31M
Sep 17, 2026Sep 18, 2026RSD$0.2861RSD$0.2861RSD$0.2861RSD$0.2861RSD$5,322.45RSD$4.23M
Sep 16, 2026Sep 17, 2026RSD$0.2853RSD$0.2865RSD$0.2837RSD$0.2861RSD$8,584.43RSD$4.22M
Sep 15, 2026Sep 16, 2026RSD$0.2931RSD$0.2931RSD$0.2843RSD$0.2853RSD$2,767.62RSD$4.31M
Sep 14, 2026Sep 15, 2026RSD$0.2931RSD$0.2931RSD$0.2931RSD$0.2931RSD$1,009.53RSD$4.34M
Sep 13, 2026Sep 14, 2026RSD$0.2947RSD$0.2947RSD$0.2931RSD$0.2931RSD$1,452.71RSD$4.35M
Sep 12, 2026Sep 13, 2026RSD$0.2933RSD$0.2949RSD$0.2931RSD$0.2947RSD$9,369.19RSD$4.35M
Sep 11, 2026Sep 12, 2026RSD$0.2821RSD$0.2988RSD$0.2821RSD$0.2931RSD$6,319.57RSD$4.24M
Sep 10, 2026Sep 11, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 9, 2026Sep 10, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 8, 2026Sep 9, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 7, 2026Sep 8, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 6, 2026Sep 7, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 5, 2026Sep 6, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 4, 2026Sep 5, 2026RSD$0.2821RSD$0.2821RSD$0.2821RSD$0.2821RSD$2,019.48RSD$4.17M
Sep 3, 2026Sep 4, 2026RSD$0.2819RSD$0.2832RSD$0.2812RSD$0.2821RSD$2,020.33RSD$4.18M
Sep 2, 2026Sep 3, 2026RSD$0.2864RSD$0.2864RSD$0.2804RSD$0.2816RSD$2,500.34RSD$4.20M
Sep 1, 2026Sep 2, 2026RSD$0.2864RSD$0.2864RSD$0.2864RSD$0.2864RSD$3,140.24RSD$4.24M
Aug 31, 2026Sep 1, 2026RSD$0.2832RSD$0.2878RSD$0.2827RSD$0.2864RSD$3,130.04RSD$4.22M
Aug 30, 2026Aug 31, 2026RSD$0.2891RSD$0.2891RSD$0.2832RSD$0.2832RSD$3,140.81RSD$4.28M
Aug 29, 2026Aug 30, 2026RSD$0.2891RSD$0.2892RSD$0.2891RSD$0.2891RSD$3,144.66RSD$4.28M
Aug 28, 2026Aug 29, 2026RSD$0.2899RSD$0.2899RSD$0.2891RSD$0.2891RSD$1,927.14RSD$4.29M
Aug 27, 2026Aug 28, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$1,612.15RSD$4.29M
Aug 26, 2026Aug 27, 2026RSD$0.2899RSD$0.2899RSD$0.2899RSD$0.2899RSD$1,612.17RSD$4.29M
Aug 25, 2026Aug 26, 2026RSD$0.2870RSD$0.2915RSD$0.2858RSD$0.2899RSD$23,664RSD$4.28M

Dobijte potpun pregled istorije cene za InterCrone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InterCrone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InterCrone, kao i istorijski obim trgovanja za ICR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InterCrone, od početne cene za InterCrone do najnovijih podataka o ceni za ICR. Naš alat za istoriju cene za ICR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije