Slika za ICR
ICRInterCrone
RSD$0.2807
0.62%
1D

InterCrone (ICR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.2776RSD$0.2821RSD$0.2771RSD$0.2807RSD$3,068.05RSD$4.14M
Aug 30, 2026Aug 31, 2026RSD$0.2834RSD$0.2834RSD$0.2776RSD$0.2776RSD$3,078.61RSD$4.19M
Aug 29, 2026Aug 30, 2026RSD$0.2834RSD$0.2834RSD$0.2834RSD$0.2834RSD$3,082.38RSD$4.19M
Aug 28, 2026Aug 29, 2026RSD$0.2842RSD$0.2842RSD$0.2834RSD$0.2834RSD$1,888.97RSD$4.20M
Aug 27, 2026Aug 28, 2026RSD$0.2842RSD$0.2842RSD$0.2842RSD$0.2842RSD$1,580.22RSD$4.20M
Aug 26, 2026Aug 27, 2026RSD$0.2842RSD$0.2842RSD$0.2842RSD$0.2842RSD$1,580.24RSD$4.20M
Aug 25, 2026Aug 26, 2026RSD$0.2813RSD$0.2858RSD$0.2802RSD$0.2842RSD$23,195RSD$4.19M
Aug 24, 2026Aug 25, 2026RSD$0.2913RSD$0.2913RSD$0.2791RSD$0.2811RSD$25,294RSD$4.24M
Aug 23, 2026Aug 24, 2026RSD$0.2913RSD$0.2913RSD$0.2913RSD$0.2913RSD$1,947.37RSD$4.31M
Aug 22, 2026Aug 23, 2026RSD$0.2964RSD$0.2980RSD$0.2888RSD$0.2913RSD$27,873RSD$4.32M
Aug 21, 2026Aug 22, 2026RSD$0.2856RSD$0.2991RSD$0.2853RSD$0.2964RSD$48,814RSD$4.28M
Aug 20, 2026Aug 21, 2026RSD$0.2639RSD$0.3047RSD$0.2639RSD$0.2855RSD$57,029RSD$4.09M
Aug 19, 2026Aug 20, 2026RSD$0.2614RSD$0.2641RSD$0.2597RSD$0.2639RSD$2,093.34RSD$3.88M
Aug 18, 2026Aug 19, 2026RSD$0.2616RSD$0.2616RSD$0.2602RSD$0.2614RSD$2,352.80RSD$3.87M
Aug 17, 2026Aug 18, 2026RSD$0.2574RSD$0.2616RSD$0.2572RSD$0.2616RSD$2,804.00RSD$3.86M
Aug 16, 2026Aug 17, 2026RSD$0.2590RSD$0.2598RSD$0.2568RSD$0.2574RSD$4,586.90RSD$3.82M
Aug 15, 2026Aug 16, 2026RSD$0.2660RSD$0.2660RSD$0.2588RSD$0.2591RSD$5,526.42RSD$3.88M
Aug 14, 2026Aug 15, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 13, 2026Aug 14, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 12, 2026Aug 13, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 11, 2026Aug 12, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 10, 2026Aug 11, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 9, 2026Aug 10, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 8, 2026Aug 9, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$4,286.96RSD$3.94M
Aug 7, 2026Aug 8, 2026RSD$0.2662RSD$0.2672RSD$0.2660RSD$0.2660RSD$10,664RSD$3.94M
Aug 6, 2026Aug 7, 2026RSD$0.2657RSD$0.2766RSD$0.2641RSD$0.2662RSD$23,670RSD$3.96M
Aug 5, 2026Aug 6, 2026RSD$0.2637RSD$0.2676RSD$0.2630RSD$0.2658RSD$15,820RSD$3.92M
Aug 4, 2026Aug 5, 2026RSD$0.2321RSD$0.2647RSD$0.2321RSD$0.2638RSD$2,488.40RSD$3.45M
Aug 3, 2026Aug 4, 2026RSD$0.2321RSD$0.2321RSD$0.2321RSD$0.2321RSD$2,111.36RSD$3.43M
Aug 2, 2026Aug 3, 2026RSD$0.2321RSD$0.2321RSD$0.2321RSD$0.2321RSD$2,111.36RSD$3.43M
Aug 1, 2026Aug 2, 2026RSD$0.2321RSD$0.2321RSD$0.2321RSD$0.2321RSD$2,111.36RSD$3.43M

Dobijte potpun pregled istorije cene za InterCrone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InterCrone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InterCrone, kao i istorijski obim trgovanja za ICR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InterCrone, od početne cene za InterCrone do najnovijih podataka o ceni za ICR. Naš alat za istoriju cene za ICR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije