logo
Slika za INTER
INTERInter Milan Fan Token
RSD$20.25
-0.10%
1D

Inter Milan Fan Token (INTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$20.29RSD$20.46RSD$20.11RSD$20.38RSD$17.95MRSD$184.25M
Oct 18, 2026Oct 19, 2026RSD$20.49RSD$20.79RSD$20.19RSD$20.29RSD$13.08MRSD$185.61M
Oct 17, 2026Oct 18, 2026RSD$20.66RSD$20.86RSD$20.41RSD$20.48RSD$10.85MRSD$186.74M
Oct 16, 2026Oct 17, 2026RSD$20.92RSD$20.93RSD$20.63RSD$20.67RSD$16.13MRSD$188.14M
Oct 15, 2026Oct 16, 2026RSD$20.81RSD$21.05RSD$20.70RSD$20.87RSD$15.03MRSD$188.81M
Oct 14, 2026Oct 15, 2026RSD$20.91RSD$21.11RSD$20.67RSD$20.81RSD$14.51MRSD$189.39M
Oct 13, 2026Oct 14, 2026RSD$21.35RSD$21.51RSD$20.86RSD$20.91RSD$15.65MRSD$192.41M
Oct 12, 2026Oct 13, 2026RSD$21.48RSD$21.60RSD$21.29RSD$21.35RSD$17.23MRSD$194.09M
Oct 11, 2026Oct 12, 2026RSD$21.38RSD$21.87RSD$21.25RSD$21.47RSD$16.55MRSD$194.47M
Oct 10, 2026Oct 11, 2026RSD$21.10RSD$21.40RSD$21.08RSD$21.38RSD$10.50MRSD$192.00M
Oct 9, 2026Oct 10, 2026RSD$20.93RSD$21.15RSD$20.79RSD$21.10RSD$13.35MRSD$190.21M
Oct 8, 2026Oct 9, 2026RSD$21.02RSD$21.30RSD$20.72RSD$20.93RSD$12.70MRSD$190.41M
Oct 7, 2026Oct 8, 2026RSD$21.10RSD$21.18RSD$20.97RSD$21.02RSD$14.59MRSD$190.88M
Oct 6, 2026Oct 7, 2026RSD$21.17RSD$21.35RSD$20.98RSD$21.10RSD$16.55MRSD$191.43M
Oct 5, 2026Oct 6, 2026RSD$21.03RSD$21.32RSD$21.00RSD$21.17RSD$15.56MRSD$191.30M
Oct 4, 2026Oct 5, 2026RSD$21.09RSD$21.49RSD$20.96RSD$21.03RSD$14.53MRSD$190.96M
Oct 3, 2026Oct 4, 2026RSD$21.10RSD$21.45RSD$20.95RSD$21.09RSD$10.60MRSD$190.86M
Oct 2, 2026Oct 3, 2026RSD$21.29RSD$21.29RSD$21.05RSD$21.09RSD$11.48MRSD$191.96M
Oct 1, 2026Oct 2, 2026RSD$21.18RSD$21.61RSD$21.01RSD$21.27RSD$13.46MRSD$192.98M
Sep 30, 2026Oct 1, 2026RSD$21.28RSD$21.33RSD$21.11RSD$21.19RSD$13.37MRSD$191.93M
Sep 29, 2026Sep 30, 2026RSD$21.30RSD$21.37RSD$21.08RSD$21.33RSD$20.40MRSD$192.21M
Sep 28, 2026Sep 29, 2026RSD$21.31RSD$21.59RSD$21.21RSD$21.29RSD$30.50MRSD$192.98M
Sep 27, 2026Sep 28, 2026RSD$21.49RSD$21.97RSD$21.00RSD$21.31RSD$17.84MRSD$194.56M
Sep 26, 2026Sep 27, 2026RSD$21.50RSD$21.61RSD$21.45RSD$21.49RSD$12.29MRSD$195.19M
Sep 25, 2026Sep 26, 2026RSD$21.40RSD$21.57RSD$21.32RSD$21.54RSD$30.70MRSD$194.49M
Sep 24, 2026Sep 25, 2026RSD$21.46RSD$22.57RSD$21.35RSD$21.40RSD$38.76MRSD$194.66M
Sep 23, 2026Sep 24, 2026RSD$21.34RSD$21.80RSD$21.31RSD$21.46RSD$14.60MRSD$194.47M
Sep 22, 2026Sep 23, 2026RSD$21.58RSD$21.65RSD$21.15RSD$21.36RSD$19.77MRSD$193.80M
Sep 21, 2026Sep 22, 2026RSD$21.39RSD$21.60RSD$21.09RSD$21.58RSD$18.76MRSD$193.87M
Sep 20, 2026Sep 21, 2026RSD$21.56RSD$21.66RSD$21.38RSD$21.39RSD$20.61MRSD$195.07M

Dobijte potpun pregled istorije cene za Inter Milan Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Milan Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Milan Fan Token, kao i istorijski obim trgovanja za INTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Milan Fan Token, od početne cene za Inter Milan Fan Token do najnovijih podataka o ceni za INTER. Naš alat za istoriju cene za INTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije