logo
Slika za INTER
INTERInter Milan Fan Token
RSD$20.67
0.19%
1D

Inter Milan Fan Token (INTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$20.69RSD$20.90RSD$20.45RSD$20.52RSD$10.87MRSD$187.03M
Oct 16, 2026Oct 17, 2026RSD$20.95RSD$20.96RSD$20.66RSD$20.70RSD$16.15MRSD$188.44M
Oct 15, 2026Oct 16, 2026RSD$20.84RSD$21.09RSD$20.73RSD$20.90RSD$15.05MRSD$189.10M
Oct 14, 2026Oct 15, 2026RSD$20.95RSD$21.14RSD$20.71RSD$20.84RSD$14.53MRSD$189.69M
Oct 13, 2026Oct 14, 2026RSD$21.38RSD$21.54RSD$20.89RSD$20.95RSD$15.67MRSD$192.72M
Oct 12, 2026Oct 13, 2026RSD$21.51RSD$21.63RSD$21.33RSD$21.38RSD$17.25MRSD$194.40M
Oct 11, 2026Oct 12, 2026RSD$21.42RSD$21.91RSD$21.28RSD$21.50RSD$16.58MRSD$194.78M
Oct 10, 2026Oct 11, 2026RSD$21.13RSD$21.44RSD$21.12RSD$21.42RSD$10.51MRSD$192.30M
Oct 9, 2026Oct 10, 2026RSD$20.96RSD$21.19RSD$20.82RSD$21.13RSD$13.37MRSD$190.51M
Oct 8, 2026Oct 9, 2026RSD$21.05RSD$21.33RSD$20.76RSD$20.96RSD$12.72MRSD$190.71M
Oct 7, 2026Oct 8, 2026RSD$21.13RSD$21.22RSD$21.00RSD$21.05RSD$14.61MRSD$191.18M
Oct 6, 2026Oct 7, 2026RSD$21.21RSD$21.38RSD$21.01RSD$21.13RSD$16.57MRSD$191.73M
Oct 5, 2026Oct 6, 2026RSD$21.06RSD$21.35RSD$21.03RSD$21.21RSD$15.59MRSD$191.60M
Oct 4, 2026Oct 5, 2026RSD$21.13RSD$21.52RSD$21.00RSD$21.06RSD$14.56MRSD$191.26M
Oct 3, 2026Oct 4, 2026RSD$21.13RSD$21.48RSD$20.98RSD$21.13RSD$10.62MRSD$191.16M
Oct 2, 2026Oct 3, 2026RSD$21.32RSD$21.32RSD$21.08RSD$21.12RSD$11.50MRSD$192.26M
Oct 1, 2026Oct 2, 2026RSD$21.21RSD$21.65RSD$21.05RSD$21.30RSD$13.48MRSD$193.28M
Sep 30, 2026Oct 1, 2026RSD$21.31RSD$21.36RSD$21.14RSD$21.22RSD$13.39MRSD$192.23M
Sep 29, 2026Sep 30, 2026RSD$21.33RSD$21.40RSD$21.12RSD$21.36RSD$20.43MRSD$192.51M
Sep 28, 2026Sep 29, 2026RSD$21.34RSD$21.62RSD$21.25RSD$21.33RSD$30.54MRSD$193.28M
Sep 27, 2026Sep 28, 2026RSD$21.53RSD$22.00RSD$21.03RSD$21.34RSD$17.87MRSD$194.86M
Sep 26, 2026Sep 27, 2026RSD$21.54RSD$21.64RSD$21.49RSD$21.53RSD$12.31MRSD$195.50M
Sep 25, 2026Sep 26, 2026RSD$21.44RSD$21.60RSD$21.36RSD$21.57RSD$30.75MRSD$194.80M
Sep 24, 2026Sep 25, 2026RSD$21.50RSD$22.61RSD$21.38RSD$21.44RSD$38.82MRSD$194.97M
Sep 23, 2026Sep 24, 2026RSD$21.38RSD$21.83RSD$21.35RSD$21.50RSD$14.62MRSD$194.78M
Sep 22, 2026Sep 23, 2026RSD$21.62RSD$21.68RSD$21.18RSD$21.40RSD$19.80MRSD$194.11M
Sep 21, 2026Sep 22, 2026RSD$21.43RSD$21.64RSD$21.12RSD$21.62RSD$18.79MRSD$194.18M
Sep 20, 2026Sep 21, 2026RSD$21.60RSD$21.70RSD$21.41RSD$21.43RSD$20.64MRSD$195.38M
Sep 19, 2026Sep 20, 2026RSD$21.62RSD$21.70RSD$21.11RSD$21.60RSD$17.12MRSD$194.72M
Sep 18, 2026Sep 19, 2026RSD$20.98RSD$21.66RSD$20.98RSD$21.61RSD$13.08MRSD$192.63M

Dobijte potpun pregled istorije cene za Inter Milan Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inter Milan Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inter Milan Fan Token, kao i istorijski obim trgovanja za INTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inter Milan Fan Token, od početne cene za Inter Milan Fan Token do najnovijih podataka o ceni za INTER. Naš alat za istoriju cene za INTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije