Slika za INQU
INQUIntelliQuant
RSD$0.1237
-0.06%
1D

IntelliQuant (INQU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1238RSD$567,556RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1238RSD$582,733RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1237RSD$0.1238RSD$0.1237RSD$0.1238RSD$595,530RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1237RSD$588,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1238RSD$581,426RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1238RSD$587,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1237RSD$0.1238RSD$0.1237RSD$0.1238RSD$582,511RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1238RSD$0.1238RSD$0.1237RSD$0.1237RSD$595,635RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1238RSD$0.1238RSD$0.1238RSD$0.1238RSD$596,311RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1238RSD$0.1238RSD$0.1238RSD$0.1238RSD$575,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1238RSD$0.1238RSD$0.1238RSD$0.1238RSD$586,292RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1238RSD$0.1238RSD$0.1238RSD$0.1238RSD$593,178RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1239RSD$0.1239RSD$0.1238RSD$0.1238RSD$589,942RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$585,140RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$584,898RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$585,563RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$574,319RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$577,346RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1238RSD$0.1239RSD$0.1238RSD$0.1239RSD$580,306RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1239RSD$0.1239RSD$0.1238RSD$0.1238RSD$589,960RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1238RSD$0.1239RSD$0.1238RSD$0.1239RSD$589,940RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1239RSD$0.1239RSD$0.1238RSD$0.1238RSD$590,162RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$571,812RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$580,055RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$584,040RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$577,432RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$551,469RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$588,639RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$592,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$588,356RSD$0.00

Dobijte potpun pregled istorije cene za IntelliQuant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IntelliQuant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IntelliQuant, kao i istorijski obim trgovanja za INQU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IntelliQuant, od početne cene za IntelliQuant do najnovijih podataka o ceni za INQU. Naš alat za istoriju cene za INQU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije