Slika za INQU
INQUIntelliQuant
RSD$0.1251
0.50%
1D

IntelliQuant (INQU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1251RSD$595,501RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$580,546RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$586,168RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1251RSD$597,128RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1251RSD$579,139RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1252RSD$0.1252RSD$0.1251RSD$0.1251RSD$580,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1252RSD$0.1252RSD$0.1251RSD$0.1252RSD$590,143RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1252RSD$588,734RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1251RSD$573,931RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1251RSD$589,278RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1251RSD$0.1251RSD$0.1251RSD$0.1251RSD$602,219RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1252RSD$0.1252RSD$0.1251RSD$0.1251RSD$594,761RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1252RSD$587,957RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1252RSD$0.1252RSD$0.1251RSD$0.1251RSD$593,773RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1251RSD$0.1252RSD$0.1251RSD$0.1252RSD$589,053RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1252RSD$0.1252RSD$0.1251RSD$0.1251RSD$602,325RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$603,009RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$582,206RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$592,877RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$599,841RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1253RSD$0.1253RSD$0.1252RSD$0.1252RSD$596,568RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1253RSD$0.1253RSD$0.1252RSD$0.1253RSD$591,713RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1253RSD$0.1253RSD$0.1252RSD$0.1253RSD$591,467RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1253RSD$0.1253RSD$0.1253RSD$0.1253RSD$592,140RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1253RSD$0.1253RSD$0.1253RSD$0.1253RSD$580,770RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1253RSD$0.1253RSD$0.1252RSD$0.1253RSD$583,831RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1252RSD$0.1253RSD$0.1252RSD$0.1253RSD$586,824RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1252RSD$0.1253RSD$0.1252RSD$0.1252RSD$596,586RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1252RSD$0.1253RSD$0.1252RSD$0.1252RSD$596,566RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1253RSD$0.1253RSD$0.1252RSD$0.1252RSD$596,791RSD$0.00

Dobijte potpun pregled istorije cene za IntelliQuant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IntelliQuant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IntelliQuant, kao i istorijski obim trgovanja za INQU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IntelliQuant, od početne cene za IntelliQuant do najnovijih podataka o ceni za INQU. Naš alat za istoriju cene za INQU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije