Slika za ITLX
ITLXIntellex
RSD$0.03354
0.39%
1D

Intellex (ITLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.03401RSD$0.03425RSD$0.03318RSD$0.03354RSD$0.03803RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03094RSD$0.03402RSD$0.03094RSD$0.03402RSD$9.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03094RSD$0.03094RSD$0.03094RSD$0.03094RSD$10.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03094RSD$0.03094RSD$0.03094RSD$0.03094RSD$10.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03094RSD$0.03094RSD$0.03094RSD$0.03094RSD$10.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03094RSD$0.03094RSD$0.03094RSD$0.03094RSD$10.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02935RSD$0.03347RSD$0.02919RSD$0.03094RSD$10.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02975RSD$0.03894RSD$0.02853RSD$0.02935RSD$582.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02975RSD$0.02975RSD$0.02975RSD$0.02975RSD$1,004.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02995RSD$0.02995RSD$0.02975RSD$0.02975RSD$1,004.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03011RSD$0.03011RSD$0.02925RSD$0.02925RSD$1,013.47RSD$30.03M
Aug 6, 2026Aug 7, 2026RSD$0.03093RSD$0.03093RSD$0.02996RSD$0.02996RSD$6,809.92RSD$30.74M

Dobijte potpun pregled istorije cene za Intellex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intellex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intellex, kao i istorijski obim trgovanja za ITLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intellex, od početne cene za Intellex do najnovijih podataka o ceni za ITLX. Naš alat za istoriju cene za ITLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije