Slika za INTCon
INTConIntel Tokenized Stock - Ondo
RSD$7,451.94
-23.47%
1D

Intel Tokenized Stock - Ondo (INTCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9,796.47RSD$9,857.57RSD$7,423.84RSD$7,473.10RSD$134.71MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,894.46RSD$10,089RSD$9,776.76RSD$9,776.76RSD$135.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,615.20RSD$9,902.42RSD$9,388.17RSD$9,873.03RSD$141.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,181.12RSD$9,678.60RSD$9,036.60RSD$9,615.54RSD$137.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,150.07RSD$9,257.08RSD$9,056.69RSD$9,181.12RSD$135.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,107.97RSD$9,151.94RSD$9,009.66RSD$9,150.07RSD$134.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,912.13RSD$9,266.10RSD$8,903.63RSD$9,127.05RSD$141.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,606.41RSD$9,640.65RSD$8,912.13RSD$8,912.13RSD$141.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,001RSD$10,092RSD$9,604.16RSD$9,604.16RSD$143.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,789.83RSD$10,078RSD$9,469.86RSD$10,001RSD$146.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,532.86RSD$10,124RSD$9,532.86RSD$9,789.83RSD$147.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,350.57RSD$9,540.42RSD$9,210.91RSD$9,527.86RSD$130.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,439.40RSD$9,500.36RSD$9,162.27RSD$9,346.93RSD$132.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,962.71RSD$10,202RSD$9,409.87RSD$9,432.34RSD$141.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,111RSD$10,221RSD$9,572.92RSD$9,970.93RSD$140.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,880RSD$10,980RSD$10,090RSD$10,111RSD$144.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,644RSD$10,946RSD$10,413RSD$10,880RSD$149.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,141RSD$11,163RSD$10,644RSD$10,644RSD$152.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,060RSD$11,165RSD$11,035RSD$11,141RSD$141.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,986RSD$11,075RSD$10,982RSD$11,060RSD$146.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,244RSD$11,485RSD$10,986RSD$10,986RSD$151.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,946RSD$11,971RSD$11,116RSD$11,244RSD$154.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,863RSD$12,163RSD$11,695RSD$11,946RSD$157.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,222RSD$12,349RSD$11,838RSD$11,857RSD$158.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,391RSD$12,496RSD$12,011RSD$12,222RSD$154.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,385RSD$12,509RSD$12,307RSD$12,418RSD$161.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,513RSD$12,537RSD$12,385RSD$12,385RSD$160.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,644RSD$13,217RSD$12,505RSD$12,542RSD$163.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,650RSD$13,031RSD$12,391RSD$12,649RSD$165.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,257RSD$12,636RSD$12,124RSD$12,609RSD$164.60MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized Stock - Ondo, kao i istorijski obim trgovanja za INTCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized Stock - Ondo, od početne cene za Intel Tokenized Stock - Ondo do najnovijih podataka o ceni za INTCon. Naš alat za istoriju cene za INTCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije