Slika za INTCon
INTConIntel Tokenized Stock - Ondo
RSD$9,426.39
-3.42%
1D

Intel Tokenized Stock - Ondo (INTCon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$9,446.52RSD$10,033RSD$9,446.52RSD$9,701.16RSD$146.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,265.88RSD$9,454.01RSD$9,127.48RSD$9,441.56RSD$129.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,353.90RSD$9,414.31RSD$9,079.28RSD$9,262.27RSD$131.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,872.47RSD$10,110RSD$9,324.64RSD$9,346.91RSD$139.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,020RSD$10,129RSD$9,486.22RSD$9,880.62RSD$138.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,781RSD$10,880RSD$9,998.87RSD$10,020RSD$142.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,547RSD$10,847RSD$10,319RSD$10,781RSD$148.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,040RSD$11,061RSD$10,547RSD$10,547RSD$151.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,960RSD$11,063RSD$10,935RSD$11,040RSD$140.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,886RSD$10,975RSD$10,883RSD$10,960RSD$145.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,142RSD$11,381RSD$10,886RSD$10,886RSD$150.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,838RSD$11,863RSD$11,015RSD$11,142RSD$153.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,756RSD$12,053RSD$11,589RSD$11,838RSD$155.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,111RSD$12,237RSD$11,731RSD$11,750RSD$157.29MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,279RSD$12,382RSD$11,902RSD$12,111RSD$153.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,273RSD$12,396RSD$12,196RSD$12,306RSD$160.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,400RSD$12,423RSD$12,273RSD$12,273RSD$159.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,529RSD$13,097RSD$12,392RSD$12,428RSD$161.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,535RSD$12,913RSD$12,279RSD$12,535RSD$163.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,146RSD$12,521RSD$12,014RSD$12,495RSD$163.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,088RSD$12,330RSD$11,867RSD$12,146RSD$165.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,851RSD$12,879RSD$11,942RSD$12,088RSD$159.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,800RSD$13,142RSD$12,800RSD$12,841RSD$166.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,812RSD$12,851RSD$12,710RSD$12,792RSD$166.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,242RSD$13,534RSD$12,787RSD$12,812RSD$173.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,741RSD$13,292RSD$12,293RSD$13,260RSD$167.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,905RSD$12,960RSD$12,484RSD$12,762RSD$179.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,853RSD$12,933RSD$12,416RSD$12,905RSD$179.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,596RSD$12,928RSD$11,596RSD$12,827RSD$185.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,432RSD$11,620RSD$11,374RSD$11,590RSD$161.72MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized Stock - Ondo, kao i istorijski obim trgovanja za INTCon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized Stock - Ondo, od početne cene za Intel Tokenized Stock - Ondo do najnovijih podataka o ceni za INTCon. Naš alat za istoriju cene za INTCon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije