Slika za INTCG
INTCGIntel Tokenized gStocks
RSD$10,397
4.66%
1D

Intel Tokenized gStocks (INTCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$9,835.41RSD$10,403RSD$9,804.33RSD$10,402RSD$113.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,888.64RSD$10,161RSD$9,805.42RSD$9,835.41RSD$101.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,942.10RSD$10,089RSD$9,611.15RSD$9,888.64RSD$44.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,326RSD$10,326RSD$9,942.10RSD$9,942.10RSD$3.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,428RSD$10,485RSD$10,316RSD$10,328RSD$72.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,053RSD$10,586RSD$10,007RSD$10,427RSD$126.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,693RSD$10,715RSD$10,080RSD$10,080RSD$130.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,540RSD$10,770RSD$10,326RSD$10,693RSD$120.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9,965.46RSD$10,720RSD$9,877.84RSD$10,542RSD$58.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,887.30RSD$10,066RSD$9,845.68RSD$9,956.15RSD$8.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9,749.55RSD$9,915.78RSD$9,749.55RSD$9,887.30RSD$2.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9,709.65RSD$9,772.04RSD$9,657.99RSD$9,749.55RSD$51.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9,273.86RSD$9,708.09RSD$9,272.67RSD$9,694.54RSD$105.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,144.26RSD$9,344.34RSD$8,992.90RSD$9,253.68RSD$98.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8,993.91RSD$9,146.01RSD$8,851.72RSD$9,139.29RSD$88.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,071.58RSD$9,135.87RSD$8,712.15RSD$8,993.91RSD$84.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,943.16RSD$9,254.32RSD$8,904.74RSD$9,071.58RSD$47.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9,132.45RSD$9,212.41RSD$8,943.16RSD$8,943.16RSD$2.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9,056.08RSD$9,152.81RSD$9,054.06RSD$9,136.50RSD$47.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,223.46RSD$9,469.55RSD$9,028.16RSD$9,056.08RSD$104.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,110.24RSD$9,402.92RSD$8,978.41RSD$9,240.79RSD$98.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,883.28RSD$9,110.24RSD$8,687.89RSD$9,110.24RSD$92.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,823.67RSD$9,238.65RSD$8,778.08RSD$8,888.26RSD$95.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9,139.45RSD$9,148.57RSD$8,676.52RSD$8,823.67RSD$41.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9,067.15RSD$9,154.83RSD$9,044.39RSD$9,139.45RSD$10.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9,108.97RSD$9,126.19RSD$9,036.56RSD$9,067.15RSD$83.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,314.64RSD$9,462.94RSD$9,106.94RSD$9,106.94RSD$123.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,511.76RSD$9,562.83RSD$9,138.67RSD$9,314.64RSD$145.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,697.39RSD$9,902.49RSD$9,281.17RSD$9,492.51RSD$141.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,523RSD$10,539RSD$9,678.81RSD$9,697.39RSD$118.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,551RSD$10,697RSD$10,371RSD$10,523RSD$48.87MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized gStocks, kao i istorijski obim trgovanja za INTCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized gStocks, od početne cene za Intel Tokenized gStocks do najnovijih podataka o ceni za INTCG. Naš alat za istoriju cene za INTCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije