Slika za INTCG
INTCGIntel Tokenized gStocks
RSD$11,184
-4.99%
1D

Intel Tokenized gStocks (INTCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$11,769RSD$12,071RSD$11,612RSD$11,873RSD$118.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,144RSD$12,265RSD$11,749RSD$11,771RSD$96.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,319RSD$12,401RSD$11,908RSD$12,151RSD$50.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,295RSD$12,430RSD$12,214RSD$12,318RSD$4.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,445RSD$12,472RSD$12,287RSD$12,295RSD$67.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,550RSD$13,123RSD$12,438RSD$12,445RSD$141.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,581RSD$12,967RSD$12,335RSD$12,550RSD$147.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,183RSD$12,580RSD$12,038RSD$12,580RSD$129.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,110RSD$12,368RSD$11,894RSD$12,186RSD$118.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,858RSD$12,948RSD$12,002RSD$12,110RSD$50.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,857RSD$13,226RSD$12,854RSD$12,858RSD$5.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,846RSD$12,873RSD$12,744RSD$12,840RSD$52.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,269RSD$13,590RSD$12,829RSD$12,840RSD$122.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,776RSD$13,323RSD$12,303RSD$13,269RSD$134.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,981RSD$12,993RSD$12,479RSD$12,789RSD$130.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,915RSD$12,991RSD$12,465RSD$12,944RSD$129.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,643RSD$13,002RSD$11,643RSD$12,895RSD$56.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,474RSD$11,697RSD$11,386RSD$11,643RSD$8.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,383RSD$11,474RSD$11,292RSD$11,474RSD$62.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,431RSD$11,731RSD$11,124RSD$11,373RSD$120.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,715RSD$11,590RSD$10,634RSD$11,421RSD$129.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,132RSD$10,717RSD$10,100RSD$10,716RSD$117.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,187RSD$10,467RSD$10,101RSD$10,132RSD$104.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,242RSD$10,393RSD$9,901.10RSD$10,187RSD$45.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,637RSD$10,637RSD$10,242RSD$10,242RSD$3.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,743RSD$10,801RSD$10,627RSD$10,640RSD$75.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,356RSD$10,905RSD$10,309RSD$10,741RSD$129.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,015RSD$11,038RSD$10,384RSD$10,384RSD$134.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,858RSD$11,095RSD$10,637RSD$11,015RSD$123.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,266RSD$11,044RSD$10,176RSD$10,860RSD$60.12MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized gStocks, kao i istorijski obim trgovanja za INTCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized gStocks, od početne cene za Intel Tokenized gStocks do najnovijih podataka o ceni za INTCG. Naš alat za istoriju cene za INTCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije