Slika za INTCG
INTCGIntel Tokenized gStocks
RSD$6,872.39
1.29%
1D

Intel Tokenized gStocks (INTCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$6,836.30RSD$6,870.47RSD$6,783.76RSD$6,861.24RSD$103.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,488.63RSD$7,546.41RSD$6,675.39RSD$6,836.30RSD$214.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9,782.22RSD$9,864.51RSD$7,439.55RSD$7,481.88RSD$96.47MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,885.66RSD$10,106RSD$9,776.40RSD$9,782.22RSD$88.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,622.99RSD$9,927.12RSD$9,393.88RSD$9,885.66RSD$77.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,152.48RSD$9,685.42RSD$9,025.73RSD$9,625.10RSD$34.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,144.93RSD$9,236.58RSD$9,051.03RSD$9,152.57RSD$5.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,114.03RSD$9,152.38RSD$9,002.40RSD$9,145.02RSD$38.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,896.65RSD$9,271.01RSD$8,890.16RSD$9,114.03RSD$82.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,567.70RSD$9,632.72RSD$8,884.02RSD$8,909.26RSD$79.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,975.96RSD$10,074RSD$9,567.70RSD$9,567.70RSD$85.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,691.96RSD$10,072RSD$9,374.44RSD$9,975.96RSD$98.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,510.52RSD$10,020RSD$9,510.52RSD$9,698.17RSD$72.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,301.01RSD$9,517.69RSD$9,147.77RSD$9,510.52RSD$4.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,412.75RSD$9,477.95RSD$9,131.81RSD$9,301.10RSD$64.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,965.46RSD$10,190RSD$9,369.74RSD$9,412.75RSD$117.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,080RSD$10,230RSD$9,550.86RSD$9,945.47RSD$109.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,869RSD$10,963RSD$10,072RSD$10,080RSD$94.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,567RSD$10,939RSD$10,388RSD$10,889RSD$87.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,141RSD$11,141RSD$10,567RSD$10,567RSD$39.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,040RSD$11,151RSD$11,011RSD$11,122RSD$3.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,000RSD$11,069RSD$11,000RSD$11,040RSD$77.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,260RSD$11,518RSD$10,977RSD$11,003RSD$117.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,951RSD$11,998RSD$11,110RSD$11,249RSD$123.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,868RSD$12,172RSD$11,710RSD$11,973RSD$119.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,247RSD$12,368RSD$11,848RSD$11,870RSD$97.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,423RSD$12,506RSD$12,008RSD$12,253RSD$51.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,398RSD$12,534RSD$12,317RSD$12,422RSD$4.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,549RSD$12,577RSD$12,391RSD$12,398RSD$67.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,655RSD$13,234RSD$12,543RSD$12,549RSD$142.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,687RSD$13,076RSD$12,439RSD$12,655RSD$148.99MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized gStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized gStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized gStocks, kao i istorijski obim trgovanja za INTCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized gStocks, od početne cene za Intel Tokenized gStocks do najnovijih podataka o ceni za INTCG. Naš alat za istoriju cene za INTCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije