Slika za INTCB
INTCBIntel Tokenized bStocks
RSD$9,933.40
4.73%
1D

Intel Tokenized bStocks (INTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$9,581.46RSD$9,964.57RSD$9,282.70RSD$9,872.03RSD$1.71BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,423.41RSD$9,918.68RSD$9,423.41RSD$9,595.46RSD$3.66BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,227.26RSD$9,427.44RSD$9,019.47RSD$9,417.57RSD$1.16BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,319.35RSD$9,384.03RSD$8,993.36RSD$9,227.26RSD$1.01BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,852.79RSD$10,091RSD$9,274.89RSD$9,319.35RSD$1.50BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,971.25RSD$10,123RSD$9,450.71RSD$9,852.79RSD$2.39BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,774RSD$10,861RSD$9,951.21RSD$9,951.21RSD$2.28BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,449RSD$10,834RSD$10,275RSD$10,774RSD$1.90BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,024RSD$11,024RSD$10,449RSD$10,449RSD$484.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,933RSD$11,036RSD$10,895RSD$11,024RSD$230.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,882RSD$10,953RSD$10,882RSD$10,932RSD$715.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,144RSD$11,394RSD$10,869RSD$10,887RSD$1.00BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,835RSD$11,875RSD$10,980RSD$11,134RSD$871.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,747RSD$12,055RSD$11,601RSD$11,835RSD$812.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,126RSD$12,243RSD$11,726RSD$11,748RSD$656.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,293RSD$12,371RSD$11,877RSD$12,125RSD$631.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,259RSD$12,406RSD$12,187RSD$12,293RSD$284.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,421RSD$12,449RSD$12,259RSD$12,259RSD$559.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,529RSD$13,112RSD$12,409RSD$12,421RSD$857.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,555RSD$12,937RSD$12,329RSD$12,526RSD$885.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,163RSD$12,563RSD$12,022RSD$12,563RSD$1.82BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,095RSD$12,356RSD$11,869RSD$12,164RSD$1.89BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,839RSD$12,919RSD$11,973RSD$12,090RSD$871.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,847RSD$13,195RSD$12,839RSD$12,839RSD$387.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,816RSD$12,851RSD$12,725RSD$12,830RSD$484.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,239RSD$13,555RSD$12,809RSD$12,822RSD$799.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,754RSD$13,288RSD$12,298RSD$13,250RSD$950.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,928RSD$12,967RSD$12,468RSD$12,765RSD$1.27BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,889RSD$12,975RSD$12,439RSD$12,917RSD$1.08BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,633RSD$12,977RSD$11,633RSD$12,889RSD$985.13MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized bStocks, kao i istorijski obim trgovanja za INTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized bStocks, od početne cene za Intel Tokenized bStocks do najnovijih podataka o ceni za INTCB. Naš alat za istoriju cene za INTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije