Slika za INTCB
INTCBIntel Tokenized bStocks
RSD$10,358
5.16%
1D

Intel Tokenized bStocks (INTCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9,888.38RSD$10,142RSD$9,792.46RSD$9,837.59RSD$428.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,935.59RSD$10,089RSD$9,598.06RSD$9,888.38RSD$409.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,319RSD$10,326RSD$9,956.88RSD$9,957.65RSD$383.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,431RSD$10,481RSD$10,323RSD$10,329RSD$379.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,050RSD$10,570RSD$10,007RSD$10,421RSD$475.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,679RSD$10,701RSD$10,071RSD$10,071RSD$532.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,534RSD$10,776RSD$10,332RSD$10,679RSD$679.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9,949.30RSD$10,722RSD$9,886.16RSD$10,544RSD$606.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,925.81RSD$10,073RSD$9,849.42RSD$9,961.80RSD$361.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9,751.98RSD$9,925.81RSD$9,748.88RSD$9,925.81RSD$266.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9,711.95RSD$9,758.99RSD$9,656.36RSD$9,751.98RSD$508.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9,279.52RSD$9,711.58RSD$9,278.85RSD$9,699.94RSD$595.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,143.70RSD$9,345.89RSD$8,993.19RSD$9,279.52RSD$424.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9,018.57RSD$9,151.31RSD$8,853.81RSD$9,128.45RSD$462.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,077.88RSD$9,138.53RSD$8,727.74RSD$9,018.57RSD$489.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,938.23RSD$9,238.95RSD$8,887.00RSD$9,077.88RSD$633.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9,134.16RSD$9,212.06RSD$8,935.51RSD$8,938.23RSD$297.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9,057.63RSD$9,146.09RSD$9,054.48RSD$9,134.16RSD$474.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,229.52RSD$9,477.07RSD$9,032.72RSD$9,057.63RSD$814.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,107.39RSD$9,399.12RSD$8,978.26RSD$9,242.48RSD$957.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,876.00RSD$9,111.88RSD$8,722.26RSD$9,107.39RSD$753.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,818.90RSD$9,251.88RSD$8,762.94RSD$8,881.12RSD$606.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9,149.26RSD$9,149.26RSD$8,667.58RSD$8,818.90RSD$385.45MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9,014.15RSD$9,149.26RSD$9,014.15RSD$9,149.26RSD$259.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9,105.40RSD$9,120.53RSD$8,907.98RSD$9,014.15RSD$547.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,321.26RSD$9,470.81RSD$9,102.48RSD$9,102.48RSD$527.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,501.12RSD$9,559.70RSD$9,137.24RSD$9,322.06RSD$541.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,695.86RSD$9,892.41RSD$9,289.07RSD$9,501.12RSD$536.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,519RSD$10,544RSD$9,676.97RSD$9,691.72RSD$603.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,554RSD$10,697RSD$10,372RSD$10,516RSD$327.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10,422RSD$10,585RSD$10,420RSD$10,556RSD$198.89MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Tokenized bStocks, kao i istorijski obim trgovanja za INTCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Tokenized bStocks, od početne cene za Intel Tokenized bStocks do najnovijih podataka o ceni za INTCB. Naš alat za istoriju cene za INTCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije