Slika za INTC
INTCIntel Corp Tokenized Stock
RSD$10,833
3.92%
1D

Intel Corp Tokenized Stock (INTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$10,500RSD$10,916RSD$10,330RSD$10,813RSD$1.69BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,116RSD$11,116RSD$10,487RSD$10,487RSD$730.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,014RSD$11,121RSD$10,933RSD$11,099RSD$78.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,963RSD$11,025RSD$10,939RSD$10,999RSD$956.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,197RSD$11,470RSD$10,924RSD$10,937RSD$1.76BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,898RSD$11,949RSD$11,026RSD$11,201RSD$1.97BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,797RSD$12,108RSD$11,660RSD$11,901RSD$1.91BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,193RSD$12,317RSD$11,767RSD$11,830RSD$1.53BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,367RSD$12,471RSD$11,943RSD$12,192RSD$1.08BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,342RSD$12,511RSD$12,227RSD$12,408RSD$269.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,490RSD$12,514RSD$12,339RSD$12,367RSD$2.05BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12,586RSD$13,175RSD$12,474RSD$12,493RSD$2.52BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12,606RSD$13,010RSD$12,369RSD$12,600RSD$2.36BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12,215RSD$12,630RSD$12,081RSD$12,606RSD$1.89BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,166RSD$12,449RSD$11,917RSD$12,213RSD$2.16BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,867RSD$12,984RSD$12,021RSD$12,162RSD$1.52BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,920RSD$13,292RSD$12,852RSD$12,855RSD$206.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,878RSD$12,939RSD$12,821RSD$12,890RSD$1.66BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,300RSD$13,641RSD$12,853RSD$12,869RSD$2.49BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,802RSD$13,387RSD$12,370RSD$13,330RSD$2.26BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,026RSD$13,049RSD$12,542RSD$12,808RSD$2.32BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,978RSD$13,036RSD$12,503RSD$12,996RSD$2.98BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,689RSD$13,035RSD$11,689RSD$12,939RSD$1.65BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,507RSD$11,809RSD$11,449RSD$11,695RSD$174.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,407RSD$11,535RSD$11,378RSD$11,535RSD$1.59BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,464RSD$11,781RSD$11,161RSD$11,433RSD$1.80BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,764RSD$11,639RSD$10,665RSD$11,457RSD$1.60BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,163RSD$10,752RSD$10,102RSD$10,745RSD$1.56BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,223RSD$10,509RSD$10,115RSD$10,169RSD$1.35BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,260RSD$10,414RSD$9,934.37RSD$10,206RSD$840.22MRSD$0.00

Dobijte potpun pregled istorije cene za Intel Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Corp Tokenized Stock, kao i istorijski obim trgovanja za INTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Corp Tokenized Stock, od početne cene za Intel Corp Tokenized Stock do najnovijih podataka o ceni za INTC. Naš alat za istoriju cene za INTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije