Slika za INTC
INTCIntel Corp Tokenized Stock
RSD$6,306.88
-0.00%
1D

Intel Corp Tokenized Stock (INTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6,925.91RSD$7,030.11RSD$6,244.66RSD$6,339.19RSD$597.53MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6,796.11RSD$6,959.49RSD$6,796.11RSD$6,951.14RSD$227.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6,801.38RSD$6,839.00RSD$6,777.25RSD$6,830.19RSD$1.78BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7,438.32RSD$7,500.81RSD$6,630.98RSD$6,812.28RSD$2.87BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9,733.69RSD$9,822.03RSD$7,373.86RSD$7,432.97RSD$1.81BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,859.35RSD$10,049RSD$9,722.79RSD$9,722.79RSD$1.49BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,570.18RSD$9,865.77RSD$9,334.43RSD$9,839.62RSD$1.54BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,082.30RSD$9,651.38RSD$8,946.90RSD$9,570.18RSD$903.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,121.80RSD$9,208.06RSD$8,975.10RSD$9,103.85RSD$203.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,072.09RSD$9,130.07RSD$9,012.15RSD$9,097.27RSD$983.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8,871.31RSD$9,221.32RSD$8,808.52RSD$9,091.23RSD$1.66BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,508.65RSD$9,597.80RSD$8,824.32RSD$8,824.32RSD$1.69BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,929.60RSD$10,035RSD$9,495.01RSD$9,495.01RSD$1.53BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,644.30RSD$10,030RSD$9,303.00RSD$9,908.34RSD$1.57BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,475.90RSD$9,953.74RSD$9,475.90RSD$9,652.64RSD$1.24BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,332.43RSD$9,504.43RSD$9,073.50RSD$9,485.46RSD$498.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,385.62RSD$9,436.80RSD$9,278.12RSD$9,356.32RSD$1.19BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,894.69RSD$10,147RSD$9,334.22RSD$9,382.54RSD$2.12BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,012RSD$10,164RSD$9,473.86RSD$9,924.28RSD$2.47BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,809RSD$10,917RSD$10,004RSD$10,004RSD$1.82BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,497RSD$10,912RSD$10,326RSD$10,809RSD$1.69BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,112RSD$11,112RSD$10,483RSD$10,483RSD$730.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,010RSD$11,117RSD$10,929RSD$11,095RSD$78.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,959RSD$11,022RSD$10,935RSD$10,996RSD$956.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,193RSD$11,466RSD$10,921RSD$10,934RSD$1.76BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,894RSD$11,945RSD$11,022RSD$11,197RSD$1.97BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,793RSD$12,104RSD$11,656RSD$11,897RSD$1.91BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12,188RSD$12,312RSD$11,763RSD$11,826RSD$1.53BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12,362RSD$12,467RSD$11,939RSD$12,187RSD$1.08BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12,338RSD$12,507RSD$12,223RSD$12,404RSD$269.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12,486RSD$12,510RSD$12,335RSD$12,362RSD$2.05BRSD$0.00

Dobijte potpun pregled istorije cene za Intel Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Corp Tokenized Stock, kao i istorijski obim trgovanja za INTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Corp Tokenized Stock, od početne cene za Intel Corp Tokenized Stock do najnovijih podataka o ceni za INTC. Naš alat za istoriju cene za INTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije