Slika za INTC
INTCIntel Corp Tokenized Stock
RSD$11,680
3.34%
1D

Intel Corp Tokenized Stock (INTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$11,208RSD$11,502RSD$11,151RSD$11,391RSD$2.45BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,110RSD$11,235RSD$11,082RSD$11,235RSD$11.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,166RSD$11,474RSD$10,871RSD$11,136RSD$19.46BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,484RSD$11,336RSD$10,388RSD$11,159RSD$18.24BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9,898.56RSD$10,472RSD$9,839.56RSD$10,465RSD$15.33BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,957.04RSD$10,235RSD$9,852.13RSD$9,904.88RSD$11.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9,993.30RSD$10,143RSD$9,675.90RSD$9,940.10RSD$8.04BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,369RSD$10,419RSD$10,006RSD$10,006RSD$2.20BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,514RSD$10,550RSD$10,373RSD$10,373RSD$9.24BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,125RSD$10,660RSD$10,079RSD$10,526RSD$14.67BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,760RSD$10,802RSD$10,145RSD$10,148RSD$17.49BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,613RSD$10,862RSD$10,390RSD$10,756RSD$23.38BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,023RSD$10,813RSD$9,941.18RSD$10,597RSD$16.57BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9,995.40RSD$10,171RSD$9,897.82RSD$10,083RSD$4.53BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9,851.78RSD$10,003RSD$9,804.62RSD$9,981.14RSD$1.25BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9,777.23RSD$9,849.75RSD$9,731.50RSD$9,810.69RSD$9.78BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9,332.50RSD$9,781.16RSD$9,332.50RSD$9,776.02RSD$13.51BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,215.72RSD$9,424.76RSD$9,051.59RSD$9,341.72RSD$9.16BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9,068.02RSD$9,233.77RSD$8,897.95RSD$9,214.31RSD$9.84BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,150.95RSD$9,201.57RSD$8,800.29RSD$9,080.41RSD$9.39BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,991.38RSD$9,308.22RSD$8,969.41RSD$9,151.02RSD$6.90BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$9,182.55RSD$9,296.99RSD$8,991.44RSD$8,991.44RSD$1.35BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9,117.85RSD$9,234.96RSD$9,112.72RSD$9,209.50RSD$8.08BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,301.67RSD$9,528.69RSD$9,092.37RSD$9,118.93RSD$16.40BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,189.54RSD$9,469.66RSD$9,024.42RSD$9,302.52RSD$18.07BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8,931.24RSD$9,178.87RSD$8,748.42RSD$9,170.10RSD$11.01BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,877.35RSD$9,312.63RSD$8,810.89RSD$8,937.75RSD$11.80BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9,231.46RSD$9,234.32RSD$8,721.01RSD$8,872.65RSD$6.67BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9,089.07RSD$9,245.65RSD$9,060.31RSD$9,204.59RSD$1.66BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9,187.46RSD$9,196.77RSD$9,046.74RSD$9,087.96RSD$9.77BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,383.30RSD$9,537.80RSD$9,156.70RSD$9,190.97RSD$16.37BRSD$0.00

Dobijte potpun pregled istorije cene za Intel Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Intel Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Intel Corp Tokenized Stock, kao i istorijski obim trgovanja za INTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Intel Corp Tokenized Stock, od početne cene za Intel Corp Tokenized Stock do najnovijih podataka o ceni za INTC. Naš alat za istoriju cene za INTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije