logo
Slika za SURE
SUREinSure DeFi
RSD$0.004015
0.74%
1D

inSure DeFi (SURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.003903RSD$0.004012RSD$0.003903RSD$0.004012RSD$3,591.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005086RSD$0.005113RSD$0.003890RSD$0.003903RSD$49,515RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02605RSD$0.02607RSD$0.004285RSD$0.005086RSD$75,982RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02840RSD$0.02906RSD$0.02591RSD$0.02605RSD$3,730.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02839RSD$0.02883RSD$0.02644RSD$0.02842RSD$1,870.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02905RSD$0.02914RSD$0.02768RSD$0.02839RSD$1,687.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02862RSD$0.02909RSD$0.02848RSD$0.02905RSD$1,192.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02845RSD$0.02914RSD$0.02834RSD$0.02862RSD$1,530.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02828RSD$0.02895RSD$0.02727RSD$0.02845RSD$803.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02800RSD$0.02835RSD$0.02754RSD$0.02828RSD$1,064.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02684RSD$0.02915RSD$0.02679RSD$0.02800RSD$894.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03033RSD$0.03033RSD$0.02652RSD$0.02681RSD$2,577.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02863RSD$0.03037RSD$0.02858RSD$0.03030RSD$818.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02854RSD$0.02889RSD$0.02798RSD$0.02858RSD$734.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02922RSD$0.02933RSD$0.02838RSD$0.02854RSD$4,513.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02938RSD$0.03109RSD$0.02922RSD$0.02922RSD$565.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02865RSD$0.02953RSD$0.02860RSD$0.02938RSD$1,047.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02827RSD$0.02863RSD$0.02802RSD$0.02863RSD$1,048.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02937RSD$0.02937RSD$0.02819RSD$0.02827RSD$629.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02808RSD$0.02962RSD$0.02572RSD$0.02936RSD$529.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03002RSD$0.03008RSD$0.02402RSD$0.02808RSD$432.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02923RSD$0.03034RSD$0.02917RSD$0.03000RSD$1,044.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02879RSD$0.03051RSD$0.02778RSD$0.02923RSD$615.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02937RSD$0.03009RSD$0.02881RSD$0.02885RSD$566.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02880RSD$0.03039RSD$0.02852RSD$0.02943RSD$586.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02396RSD$0.02933RSD$0.02389RSD$0.02880RSD$266.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02768RSD$0.02779RSD$0.02375RSD$0.02393RSD$1,732.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02609RSD$0.02910RSD$0.02535RSD$0.02766RSD$6,119.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02889RSD$0.02919RSD$0.02528RSD$0.02609RSD$909.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02975RSD$0.02987RSD$0.02866RSD$0.02884RSD$382.08RSD$0.00

Dobijte potpun pregled istorije cene za inSure DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za inSure DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za inSure DeFi, kao i istorijski obim trgovanja za SURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za inSure DeFi, od početne cene za inSure DeFi do najnovijih podataka o ceni za SURE. Naš alat za istoriju cene za SURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije