logo
Slika za SURE
SUREinSure DeFi
RSD$0.02820
0.90%
1D

inSure DeFi (SURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02782RSD$0.02948RSD$0.02684RSD$0.02825RSD$594.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02838RSD$0.02908RSD$0.02784RSD$0.02787RSD$547.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02782RSD$0.02936RSD$0.02755RSD$0.02844RSD$566.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02315RSD$0.02834RSD$0.02308RSD$0.02782RSD$257.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02674RSD$0.02686RSD$0.02295RSD$0.02312RSD$1,674.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02521RSD$0.02812RSD$0.02450RSD$0.02673RSD$5,912.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02792RSD$0.02820RSD$0.02443RSD$0.02521RSD$878.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02875RSD$0.02886RSD$0.02769RSD$0.02787RSD$369.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02768RSD$0.02875RSD$0.02409RSD$0.02875RSD$406.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02818RSD$0.02840RSD$0.02733RSD$0.02766RSD$381.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02709RSD$0.02882RSD$0.02649RSD$0.02818RSD$1,345.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02936RSD$0.02936RSD$0.02709RSD$0.02709RSD$1,662.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02990RSD$0.03060RSD$0.02935RSD$0.02935RSD$1,088.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02981RSD$0.03020RSD$0.02964RSD$0.02990RSD$550.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03099RSD$0.03119RSD$0.02970RSD$0.02981RSD$922.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03054RSD$0.03101RSD$0.03042RSD$0.03099RSD$2,142.07RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02212RSD$0.02250RSD$0.0₂₀2285RSD$0.0₂₀2285RSD$1,767.30RSD$579.11M
Aug 24, 2026Aug 25, 2026RSD$0.02198RSD$0.02221RSD$0.02176RSD$0.02204RSD$353.73RSD$583.14M
Aug 23, 2026Aug 24, 2026RSD$0.02178RSD$0.02213RSD$0.02135RSD$0.02212RSD$205.87RSD$577.20M
Aug 22, 2026Aug 23, 2026RSD$0.02158RSD$0.02275RSD$0.02156RSD$0.02172RSD$401.10RSD$579.64M
Aug 21, 2026Aug 22, 2026RSD$0.02063RSD$0.02171RSD$0.02063RSD$0.02171RSD$448.55RSD$560.76M
Aug 20, 2026Aug 21, 2026RSD$0.02001RSD$0.02060RSD$0.01979RSD$0.02060RSD$1,550.01RSD$536.65M
Aug 19, 2026Aug 20, 2026RSD$0.01916RSD$0.02024RSD$0.01915RSD$0.02002RSD$396.16RSD$516.34M
Aug 18, 2026Aug 19, 2026RSD$0.01929RSD$0.01929RSD$0.01905RSD$0.01914RSD$228.04RSD$507.30M
Aug 17, 2026Aug 18, 2026RSD$0.01920RSD$0.01935RSD$0.01918RSD$0.01925RSD$265.87RSD$510.20M
Aug 16, 2026Aug 17, 2026RSD$0.01944RSD$0.01944RSD$0.01918RSD$0.01918RSD$498.54RSD$512.49M
Aug 15, 2026Aug 16, 2026RSD$0.01918RSD$0.01962RSD$0.01918RSD$0.01949RSD$2,871.86RSD$516.69M
Aug 14, 2026Aug 15, 2026RSD$0.01956RSD$0.01959RSD$0.01904RSD$0.01913RSD$1,641.95RSD$510.56M
Aug 12, 2026Aug 13, 2026RSD$0.01988RSD$0.01994RSD$0.01965RSD$0.01967RSD$253.07RSD$523.81M

Dobijte potpun pregled istorije cene za inSure DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za inSure DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za inSure DeFi, kao i istorijski obim trgovanja za SURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za inSure DeFi, od početne cene za inSure DeFi do najnovijih podataka o ceni za SURE. Naš alat za istoriju cene za SURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije