logo
Slika za SURE
SUREinSure DeFi
RSD$0.003862
1.19%
1D

inSure DeFi (SURE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003956RSD$0.003959RSD$0.003813RSD$0.003856RSD$34.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02297RSD$0.02357RSD$0.003954RSD$0.003956RSD$1,142.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003150RSD$0.02436RSD$0.003150RSD$0.02297RSD$103.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003155RSD$0.003161RSD$0.003146RSD$0.003150RSD$378.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003109RSD$0.003198RSD$0.003060RSD$0.003155RSD$249.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003026RSD$0.003135RSD$0.003012RSD$0.003109RSD$67.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003097RSD$0.003130RSD$0.003018RSD$0.003026RSD$94.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02339RSD$0.02341RSD$0.003097RSD$0.003098RSD$53.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02360RSD$0.02382RSD$0.02326RSD$0.02337RSD$177.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02364RSD$0.02395RSD$0.02293RSD$0.02360RSD$184.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003586RSD$0.02395RSD$0.003582RSD$0.02363RSD$793.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02386RSD$0.02412RSD$0.003578RSD$0.003586RSD$900.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02439RSD$0.02442RSD$0.02386RSD$0.02386RSD$148.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02423RSD$0.02449RSD$0.02394RSD$0.02438RSD$1,384.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02337RSD$0.02444RSD$0.02333RSD$0.02423RSD$3,667.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01738RSD$0.02387RSD$0.01676RSD$0.02337RSD$10,359RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01924RSD$0.02047RSD$0.01562RSD$0.01741RSD$10,695RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004042RSD$0.02337RSD$0.003967RSD$0.01929RSD$4,927.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004021RSD$0.004048RSD$0.003987RSD$0.004042RSD$266.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004048RSD$0.004057RSD$0.003966RSD$0.004021RSD$196.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004036RSD$0.004056RSD$0.004026RSD$0.004047RSD$137.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003926RSD$0.004036RSD$0.003926RSD$0.004036RSD$3,612.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005116RSD$0.005143RSD$0.003913RSD$0.003926RSD$49,807RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02621RSD$0.02622RSD$0.004310RSD$0.005116RSD$76,430RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02857RSD$0.02923RSD$0.02607RSD$0.02621RSD$3,752.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02856RSD$0.02900RSD$0.02660RSD$0.02859RSD$1,881.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02922RSD$0.02931RSD$0.02785RSD$0.02856RSD$1,697.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02879RSD$0.02926RSD$0.02865RSD$0.02922RSD$1,199.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02862RSD$0.02931RSD$0.02851RSD$0.02879RSD$1,539.03RSD$0.00

Dobijte potpun pregled istorije cene za inSure DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za inSure DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za inSure DeFi, kao i istorijski obim trgovanja za SURE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za inSure DeFi, od početne cene za inSure DeFi do najnovijih podataka o ceni za SURE. Naš alat za istoriju cene za SURE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije