logo
Slika za INSURANCE
INSURANCEInsurance
RSD$10,435
2.63%
1D

Insurance (INSURANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$10,157RSD$11,339RSD$9,181.96RSD$10,540RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,659RSD$10,685RSD$10,119RSD$10,157RSD$617,905RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,969RSD$10,993RSD$10,571RSD$10,651RSD$598,331RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,026RSD$11,099RSD$10,939RSD$10,969RSD$173,905RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,082RSD$11,165RSD$11,025RSD$11,026RSD$220,131RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,060RSD$11,094RSD$11,052RSD$11,083RSD$58,900RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,035RSD$11,072RSD$11,004RSD$11,060RSD$471,266RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,022RSD$11,220RSD$11,001RSD$11,035RSD$527,733RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,017RSD$11,150RSD$10,964RSD$11,022RSD$594,317RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,994RSD$11,159RSD$10,924RSD$11,017RSD$561,913RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,100RSD$11,130RSD$10,988RSD$10,991RSD$406,163RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,314RSD$11,316RSD$11,061RSD$11,100RSD$320,384RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,282RSD$11,456RSD$11,247RSD$11,314RSD$55,591RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11,296RSD$11,442RSD$11,204RSD$11,284RSD$186,412RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11,325RSD$11,399RSD$11,290RSD$11,294RSD$376,635RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,316RSD$11,352RSD$11,241RSD$11,323RSD$634,504RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,503RSD$11,602RSD$11,282RSD$11,311RSD$377,545RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,665RSD$11,665RSD$11,401RSD$11,498RSD$1.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,109RSD$11,665RSD$11,101RSD$11,665RSD$629,019RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,143RSD$11,231RSD$10,976RSD$11,109RSD$183,534RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,122RSD$11,242RSD$10,989RSD$11,143RSD$663,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,674RSD$11,183RSD$10,662RSD$11,124RSD$703,189RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,572RSD$10,697RSD$10,569RSD$10,694RSD$666,449RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,719RSD$10,719RSD$10,523RSD$10,565RSD$930,101RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,052RSD$11,052RSD$10,640RSD$10,719RSD$780,724RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,840RSD$11,058RSD$10,828RSD$11,052RSD$256,119RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,911RSD$10,938RSD$10,813RSD$10,840RSD$122,247RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,845RSD$10,924RSD$10,843RSD$10,911RSD$921,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,818RSD$11,154RSD$10,781RSD$10,843RSD$591,702RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,038RSD$11,039RSD$10,793RSD$10,818RSD$443,186RSD$0.00

Dobijte potpun pregled istorije cene za Insurance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insurance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insurance, kao i istorijski obim trgovanja za INSURANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insurance, od početne cene za Insurance do najnovijih podataka o ceni za INSURANCE. Naš alat za istoriju cene za INSURANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije