logo
Slika za INSURANCE
INSURANCEInsurance
RSD$10,361
0.61%
1D

Insurance (INSURANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$10,434RSD$10,434RSD$10,243RSD$10,284RSD$905,404RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,759RSD$10,759RSD$10,357RSD$10,434RSD$759,994RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,552RSD$10,765RSD$10,540RSD$10,759RSD$249,318RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,621RSD$10,648RSD$10,526RSD$10,552RSD$119,001RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,557RSD$10,634RSD$10,555RSD$10,621RSD$897,495RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,531RSD$10,858RSD$10,495RSD$10,556RSD$575,991RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,745RSD$10,746RSD$10,506RSD$10,531RSD$431,418RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,791RSD$10,906RSD$10,726RSD$10,745RSD$297,274RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,821RSD$10,877RSD$10,760RSD$10,791RSD$207,122RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,926RSD$10,956RSD$10,816RSD$10,819RSD$188,702RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,967RSD$10,985RSD$10,903RSD$10,926RSD$255,282RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,793RSD$11,028RSD$10,783RSD$10,967RSD$498,453RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,964RSD$11,060RSD$10,683RSD$10,792RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,497RSD$11,170RSD$10,493RSD$10,964RSD$421,772RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,501RSD$10,520RSD$10,465RSD$10,495RSD$483,003RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,729RSD$10,763RSD$10,501RSD$10,501RSD$240,867RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,751RSD$10,763RSD$10,628RSD$10,729RSD$520,145RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,674RSD$10,823RSD$10,673RSD$10,751RSD$99,781RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,741RSD$10,744RSD$10,641RSD$10,674RSD$583,047RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,974RSD$10,984RSD$10,559RSD$10,741RSD$589,230RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,829RSD$10,976RSD$10,812RSD$10,974RSD$303,278RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,875RSD$10,894RSD$10,756RSD$10,829RSD$629,771RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,958RSD$11,154RSD$10,731RSD$10,875RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,978RSD$10,986RSD$10,812RSD$10,958RSD$792,570RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,927RSD$11,005RSD$10,822RSD$10,978RSD$724,380RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,936RSD$11,404RSD$10,637RSD$10,923RSD$1.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,577RSD$11,073RSD$10,553RSD$10,936RSD$2.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,274RSD$10,604RSD$10,253RSD$10,598RSD$3.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9,591.79RSD$10,313RSD$9,555.96RSD$10,274RSD$528,717RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9,486.12RSD$9,620.13RSD$9,413.08RSD$9,591.79RSD$422,597RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9,484.10RSD$9,633.95RSD$9,401.12RSD$9,486.12RSD$170,075RSD$0.00

Dobijte potpun pregled istorije cene za Insurance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insurance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insurance, kao i istorijski obim trgovanja za INSURANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insurance, od početne cene za Insurance do najnovijih podataka o ceni za INSURANCE. Naš alat za istoriju cene za INSURANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije