logo
Slika za INSURANCE
INSURANCEInsurance
RSD$10,015
-1.29%
1D

Insurance (INSURANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$10,092RSD$11,266RSD$9,123.20RSD$10,473RSD$1.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,591RSD$10,616RSD$10,054RSD$10,092RSD$613,951RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,899RSD$10,922RSD$10,504RSD$10,582RSD$594,503RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,955RSD$11,028RSD$10,869RSD$10,899RSD$172,792RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,011RSD$11,094RSD$10,954RSD$10,955RSD$218,722RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,989RSD$11,023RSD$10,981RSD$11,012RSD$58,523RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,964RSD$11,001RSD$10,933RSD$10,989RSD$468,251RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,952RSD$11,148RSD$10,931RSD$10,964RSD$524,356RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,947RSD$11,078RSD$10,894RSD$10,952RSD$590,514RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,924RSD$11,087RSD$10,854RSD$10,947RSD$558,317RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,029RSD$11,059RSD$10,918RSD$10,921RSD$403,564RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,241RSD$11,243RSD$10,991RSD$11,029RSD$318,334RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,210RSD$11,383RSD$11,175RSD$11,241RSD$55,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11,224RSD$11,368RSD$11,133RSD$11,212RSD$185,219RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11,252RSD$11,326RSD$11,218RSD$11,221RSD$374,225RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,243RSD$11,279RSD$11,169RSD$11,250RSD$630,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,429RSD$11,528RSD$11,210RSD$11,239RSD$375,129RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,590RSD$11,590RSD$11,328RSD$11,425RSD$1.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,037RSD$11,590RSD$11,030RSD$11,590RSD$624,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,072RSD$11,159RSD$10,906RSD$11,037RSD$182,360RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,050RSD$11,170RSD$10,919RSD$11,072RSD$659,661RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,606RSD$11,111RSD$10,594RSD$11,053RSD$698,689RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,505RSD$10,628RSD$10,501RSD$10,626RSD$662,184RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,650RSD$10,650RSD$10,455RSD$10,497RSD$924,150RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,982RSD$10,982RSD$10,572RSD$10,650RSD$775,729RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,770RSD$10,988RSD$10,759RSD$10,982RSD$254,480RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,841RSD$10,868RSD$10,744RSD$10,770RSD$121,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,775RSD$10,854RSD$10,773RSD$10,841RSD$916,077RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,749RSD$11,083RSD$10,712RSD$10,774RSD$587,916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,967RSD$10,968RSD$10,724RSD$10,749RSD$440,350RSD$0.00

Dobijte potpun pregled istorije cene za Insurance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insurance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insurance, kao i istorijski obim trgovanja za INSURANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insurance, od početne cene za Insurance do najnovijih podataka o ceni za INSURANCE. Naš alat za istoriju cene za INSURANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije