logo
Slika za INSURANCE
INSURANCEInsurance
RSD$9,299.51
-0.05%
1D

Insurance (INSURANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$9,656.10RSD$9,658.10RSD$9,242.49RSD$9,267.18RSD$1.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9,768.60RSD$9,771.61RSD$9,656.66RSD$9,656.66RSD$329,736RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,694.18RSD$9,769.76RSD$9,693.22RSD$9,768.60RSD$177,127RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,658.74RSD$9,695.65RSD$9,620.50RSD$9,693.87RSD$158,829RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,731.48RSD$9,735.79RSD$9,627.18RSD$9,658.69RSD$187,047RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,666.19RSD$9,741.75RSD$9,666.05RSD$9,731.68RSD$334,286RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,845.45RSD$9,845.45RSD$9,601.98RSD$9,666.02RSD$187,953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,810.29RSD$9,855.36RSD$9,806.34RSD$9,836.77RSD$207,311RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10,135RSD$10,136RSD$9,809.92RSD$9,810.29RSD$378,501RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,938.97RSD$10,135RSD$9,937.81RSD$10,135RSD$238,071RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,882.06RSD$9,943.54RSD$9,844.07RSD$9,938.97RSD$185,735RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,762.36RSD$9,909.83RSD$9,762.20RSD$9,882.06RSD$303,010RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,814.77RSD$9,855.01RSD$9,759.21RSD$9,761.87RSD$165,442RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,852.34RSD$9,861.95RSD$9,808.19RSD$9,815.59RSD$159,252RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,951.90RSD$9,968.35RSD$9,850.87RSD$9,852.35RSD$494,018RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,167RSD$10,168RSD$9,813.88RSD$9,951.90RSD$685,665RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,386RSD$10,481RSD$10,161RSD$10,167RSD$378,145RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,339RSD$10,490RSD$10,303RSD$10,386RSD$851,161RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,517RSD$10,533RSD$10,339RSD$10,339RSD$478,085RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,353RSD$10,597RSD$10,279RSD$10,517RSD$103,121RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,370RSD$10,488RSD$10,096RSD$10,383RSD$155,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10,200RSD$11,386RSD$9,220.40RSD$10,584RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,704RSD$10,729RSD$10,161RSD$10,200RSD$620,492RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,015RSD$11,039RSD$10,616RSD$10,695RSD$600,837RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,072RSD$11,146RSD$10,985RSD$11,015RSD$174,633RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,128RSD$11,212RSD$11,071RSD$11,072RSD$221,052RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,106RSD$11,140RSD$11,098RSD$11,129RSD$59,147RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,081RSD$11,118RSD$11,050RSD$11,106RSD$473,239RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,068RSD$11,267RSD$11,047RSD$11,081RSD$529,943RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,064RSD$11,196RSD$11,010RSD$11,068RSD$596,805RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,040RSD$11,205RSD$10,970RSD$11,064RSD$564,266RSD$0.00

Dobijte potpun pregled istorije cene za Insurance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insurance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insurance, kao i istorijski obim trgovanja za INSURANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insurance, od početne cene za Insurance do najnovijih podataka o ceni za INSURANCE. Naš alat za istoriju cene za INSURANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije