Slika za INSUR
INSURInsurAce Token
RSD$0.09088
52.88%
1D

InsurAce Token (INSUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.09840RSD$0.09931RSD$0.04657RSD$0.05924RSD$1,210.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01754RSD$0.09835RSD$0.01754RSD$0.09835RSD$104.48RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01754RSD$0.01754RSD$0.01754RSD$0.01754RSD$1.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01751RSD$0.1156RSD$0.01751RSD$0.01754RSD$575.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1288RSD$0.1288RSD$0.01748RSD$0.01751RSD$46.83RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$57.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1292RSD$0.1299RSD$0.1286RSD$0.1288RSD$58.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1264RSD$0.1293RSD$0.1236RSD$0.1292RSD$167.72RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1279RSD$0.1279RSD$0.1254RSD$0.1264RSD$434.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$491.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1281RSD$0.1285RSD$0.1275RSD$0.1279RSD$491.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02019RSD$0.1285RSD$0.02019RSD$0.1281RSD$198.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02019RSD$0.02019RSD$0.02019RSD$0.02019RSD$90.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1344RSD$0.1378RSD$0.02019RSD$0.02019RSD$25.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1350RSD$0.1350RSD$0.1335RSD$0.1344RSD$8.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1350RSD$0.1350RSD$0.1350RSD$0.1350RSD$8.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1346RSD$0.1360RSD$0.1346RSD$0.1350RSD$57.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1368RSD$0.1372RSD$0.1346RSD$0.1346RSD$121.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01509RSD$0.1372RSD$0.01509RSD$0.1368RSD$118.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$113.76RSD$0.00

Dobijte potpun pregled istorije cene za InsurAce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InsurAce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InsurAce Token, kao i istorijski obim trgovanja za INSUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InsurAce Token, od početne cene za InsurAce Token do najnovijih podataka o ceni za INSUR. Naš alat za istoriju cene za INSUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije