Slika za INSUR
INSURInsurAce Token
RSD$0.1330
-0.67%
1D

InsurAce Token (INSUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1325RSD$0.1339RSD$0.1325RSD$0.1330RSD$56.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1348RSD$0.1351RSD$0.1325RSD$0.1325RSD$120.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01486RSD$0.1352RSD$0.01486RSD$0.1348RSD$116.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01486RSD$0.01486RSD$0.01486RSD$0.01486RSD$112.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1386RSD$0.1386RSD$0.01486RSD$0.01486RSD$94.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$62.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$62.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$62.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1374RSD$0.1443RSD$0.1368RSD$0.1386RSD$93.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1367RSD$0.1422RSD$0.1355RSD$0.1374RSD$207.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1402RSD$0.1417RSD$0.1369RSD$0.1373RSD$154.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$29.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$29.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1344RSD$0.1449RSD$0.1344RSD$0.1402RSD$29.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1344RSD$0.1344RSD$0.1344RSD$0.1344RSD$7.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1344RSD$0.1344RSD$0.1344RSD$0.1344RSD$7.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1344RSD$0.1344RSD$0.1344RSD$0.1344RSD$7.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1344RSD$0.1344RSD$0.1344RSD$0.1344RSD$7.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1359RSD$0.1363RSD$0.1343RSD$0.1344RSD$10.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01464RSD$0.1363RSD$0.01464RSD$0.1359RSD$42.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01464RSD$0.01464RSD$0.01464RSD$0.01464RSD$65.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1291RSD$0.1319RSD$0.01464RSD$0.01464RSD$82.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1291RSD$0.1291RSD$0.1291RSD$0.1291RSD$3.36RSD$0.00

Dobijte potpun pregled istorije cene za InsurAce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InsurAce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InsurAce Token, kao i istorijski obim trgovanja za INSUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InsurAce Token, od početne cene za InsurAce Token do najnovijih podataka o ceni za INSUR. Naš alat za istoriju cene za INSUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije